13934 吉利花旗五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 17.680 | 0 | 95.858 | ||||
| 30/07/2025 | 0.010 | 18.340 | 0 | 73.334 | ||||
| 29/07/2025 | 0.010 | 19.140 | 0 | 51.029 | ||||
| 28/07/2025 | 0.010 | 19.080 | 0 | 49.356 | ||||
| 25/07/2025 | 0.010 | 19.460 | 5,620,000 | 35.777 | 1,000,000 | 0.013 | ||
| 24/07/2025 | 0.010 | 19.140 | 1,160,000 | 39.988 | ||||
| 23/07/2025 | 0.010 | 18.900 | 1,000,000 | 42.536 | 1,000,000 | 0.010 | ||
| 22/07/2025 | 0.010 | 18.800 | 0 | 42.692 | ||||
| 21/07/2025 | 0.010 | 18.440 | 120,000 | 46.901 | ||||
| 18/07/2025 | 0.014 | 18.920 | 15,090,000 | 40.241 | 200,000 | 0.013 | ||
| 17/07/2025 | 0.019 | 19.020 | 19,560,000 | 42.035 | 280,000 | 0.012 | ||
| 16/07/2025 | 0.010 | 18.260 | 4,900,000 | 43.331 | 910,000 | 0.010 | ||
| 15/07/2025 | 0.010 | 18.240 | 4,840,000 | 42.608 | ||||
| 14/07/2025 | 0.010 | 17.980 | 0 | 45.012 | ||||
| 11/07/2025 | 0.010 | 17.580 | 0 | 47.172 | ||||
| 10/07/2025 | 0.010 | 17.600 | 1,100,000 | 46.046 | ||||
| 09/07/2025 | 0.010 | 17.000 | 10,000 | 52.278 | ||||
| 08/07/2025 | 0.010 | 16.540 | 0 | 56.778 | ||||
| 07/07/2025 | 0.010 | 16.340 | 0 | 58.147 | ||||
| 04/07/2025 | 0.010 | 16.260 | 0 | 56.324 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |