13926 阿里花旗五八沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.012 | 115.700 | 0 | 40.293 | ||||
| 30/07/2025 | 0.012 | 117.100 | 0 | 42.156 | ||||
| 29/07/2025 | 0.013 | 120.700 | 0 | 48.847 | ||||
| 28/07/2025 | 0.013 | 120.600 | 0 | 47.691 | ||||
| 25/07/2025 | 0.013 | 118.000 | 15,000 | 40.676 | 15,000 | 0.013 | ||
| 24/07/2025 | 0.014 | 120.300 | 0 | 44.710 | ||||
| 23/07/2025 | 0.014 | 120.900 | 65,000 | 44.932 | 65,000 | 0.014 | ||
| 22/07/2025 | 0.018 | 118.000 | 1,000,000 | 42.576 | 1,000,000 | 0.018 | ||
| 21/07/2025 | 0.017 | 117.900 | 2,195,000 | 41.012 | 1,000,000 | 0.016 | 1,195,000 | 0.018 |
| 18/07/2025 | 0.023 | 115.800 | 5,925,000 | 39.543 | 4,455,000 | 0.023 | 1,355,000 | 0.021 |
| 17/07/2025 | 0.031 | 112.500 | 8,915,000 | 37.134 | 5,525,000 | 0.030 | 2,385,000 | 0.029 |
| 16/07/2025 | 0.030 | 113.800 | 9,590,000 | 38.666 | 5,485,000 | 0.029 | 3,740,000 | 0.028 |
| 15/07/2025 | 0.035 | 113.500 | 23,680,000 | 40.045 | 8,390,000 | 0.052 | 11,885,000 | 0.048 |
| 14/07/2025 | 0.066 | 106.100 | 19,575,000 | 35.405 | 9,060,000 | 0.072 | 8,660,000 | 0.072 |
| 11/07/2025 | 0.077 | 105.100 | 70,565,000 | 35.361 | 31,440,000 | 0.073 | 36,425,000 | 0.074 |
| 10/07/2025 | 0.100 | 103.200 | 45,560,000 | 37.337 | 21,315,000 | 0.104 | 21,580,000 | 0.103 |
| 09/07/2025 | 0.097 | 102.900 | 48,575,000 | 34.885 | 25,255,000 | 0.086 | 21,575,000 | 0.087 |
| 08/07/2025 | 0.064 | 107.000 | 33,005,000 | 34.520 | 15,855,000 | 0.074 | 16,050,000 | 0.075 |
| 07/07/2025 | 0.080 | 105.400 | 44,945,000 | 35.619 | 21,275,000 | 0.090 | 21,870,000 | 0.089 |
| 04/07/2025 | 0.086 | 105.100 | 41,240,000 | 35.741 | 19,180,000 | 0.089 | 20,290,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |