13925 平安花旗五十沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.013 | 53.950 | 0 | 55.859 | ||||
| 30/07/2025 | 0.013 | 56.300 | 0 | 59.421 | ||||
| 29/07/2025 | 0.013 | 56.400 | 5,000 | 59.191 | 5,000 | 0.013 | ||
| 28/07/2025 | 0.013 | 56.400 | 0 | 58.826 | ||||
| 25/07/2025 | 0.013 | 54.500 | 0 | 54.731 | ||||
| 24/07/2025 | 0.013 | 55.400 | 0 | 55.863 | ||||
| 23/07/2025 | 0.014 | 54.300 | 0 | 54.469 | ||||
| 22/07/2025 | 0.014 | 53.500 | 0 | 52.840 | ||||
| 21/07/2025 | 0.014 | 53.400 | 0 | 52.375 | ||||
| 18/07/2025 | 0.014 | 52.850 | 0 | 50.606 | ||||
| 17/07/2025 | 0.014 | 51.500 | 0 | 48.062 | ||||
| 16/07/2025 | 0.014 | 51.850 | 0 | 48.399 | ||||
| 15/07/2025 | 0.015 | 52.600 | 0 | 49.978 | ||||
| 14/07/2025 | 0.015 | 53.050 | 0 | 50.454 | ||||
| 11/07/2025 | 0.016 | 52.850 | 0 | 49.947 | ||||
| 10/07/2025 | 0.016 | 51.650 | 0 | 47.724 | ||||
| 09/07/2025 | 0.018 | 49.500 | 0 | 44.816 | ||||
| 08/07/2025 | 0.019 | 50.700 | 0 | 47.156 | ||||
| 07/07/2025 | 0.021 | 49.700 | 0 | 46.098 | ||||
| 04/07/2025 | 0.022 | 50.050 | 0 | 46.502 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |