13917 匯豐信證五八購Ａ (认购证)
按盘价 
0.016 -0.009 (-36.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.025 | 96.150 | 0 | 23.863 | ||||
| 30/07/2025 | 0.038 | 96.950 | 200,000 | 24.287 | 200,000 | 0.041 | ||
| 29/07/2025 | 0.117 | 100.800 | 0 | 23.902 | ||||
| 28/07/2025 | 0.129 | 101.100 | 8,000 | 23.759 | 8,000 | 0.122 | ||
| 25/07/2025 | 0.136 | 101.000 | 228,000 | 23.534 | 100,000 | 0.135 | 28,000 | 0.136 |
| 24/07/2025 | 0.178 | 102.200 | 27,700,000 | 23.169 | 13,820,000 | 0.170 | 13,880,000 | 0.168 |
| 23/07/2025 | 0.117 | 100.000 | 3,060,000 | 23.821 | 1,500,000 | 0.117 | 1,560,000 | 0.117 |
| 22/07/2025 | 0.118 | 99.700 | 5,480,000 | 24.374 | 2,740,000 | 0.123 | 2,740,000 | 0.123 |
| 21/07/2025 | 0.097 | 98.450 | 4,160,000 | 25.073 | 2,080,000 | 0.100 | 2,080,000 | 0.101 |
| 18/07/2025 | 0.096 | 98.150 | 0 | 24.656 | ||||
| 17/07/2025 | 0.094 | 97.650 | 6,000,000 | 25.286 | 3,000,000 | 0.097 | 3,000,000 | 0.098 |
| 16/07/2025 | 0.090 | 97.200 | 7,480,000 | 25.551 | 3,740,000 | 0.101 | 3,740,000 | 0.102 |
| 15/07/2025 | 0.100 | 97.650 | 19,264,000 | 25.306 | 9,620,000 | 0.100 | 9,644,000 | 0.100 |
| 14/07/2025 | 0.086 | 96.600 | 43,104,000 | 25.823 | 20,444,000 | 0.085 | 20,480,000 | 0.085 |
| 11/07/2025 | 0.100 | 97.050 | 20,960,000 | 25.443 | 10,460,000 | 0.122 | 10,492,000 | 0.124 |
| 10/07/2025 | 0.104 | 97.050 | 28,560,000 | 25.560 | 14,180,000 | 0.102 | 14,380,000 | 0.103 |
| 09/07/2025 | 0.098 | 96.700 | 57,540,000 | 25.425 | 27,900,000 | 0.091 | 27,800,000 | 0.091 |
| 08/07/2025 | 0.098 | 96.250 | 33,640,000 | 26.132 | 16,820,000 | 0.092 | 16,820,000 | 0.092 |
| 07/07/2025 | 0.084 | 95.250 | 44,288,000 | 26.388 | 22,144,000 | 0.087 | 22,144,000 | 0.087 |
| 04/07/2025 | 0.084 | 94.800 | 37,456,000 | 26.466 | 18,708,000 | 0.085 | 18,748,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |