13915 吉利摩通五八沽Ａ (认沽证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.01417.680075.469
30/07/20250.01418.340084.015
29/07/20250.01419.140093.309
28/07/20250.01419.080089.047
25/07/20250.01419.460085.784
24/07/20250.01419.140079.332
23/07/20250.01418.900074.191
22/07/20250.01418.800071.067
21/07/20250.01418.440064.851
18/07/20250.01418.920066.274
17/07/20250.01419.020066.047
16/07/20250.01418.260056.225
15/07/20250.01418.240054.931
14/07/20250.01717.980054.078
11/07/20250.02317.580051.875
10/07/20250.02517.600052.910
09/07/20250.03717.000052.549
08/07/20250.05016.540052.664
07/07/20250.05816.340053.129
04/07/20250.06116.260051.272
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。