13896 小米瑞銀五八購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 53.150 | 0 | 71.816 | ||||
| 30/07/2025 | 0.013 | 54.750 | 0 | 61.840 | ||||
| 29/07/2025 | 0.013 | 55.300 | 0 | 55.623 | ||||
| 28/07/2025 | 0.013 | 56.800 | 42,000 | 45.134 | 42,000 | 0.013 | ||
| 25/07/2025 | 0.019 | 57.400 | 20,000 | 40.715 | 20,000 | 0.019 | ||
| 24/07/2025 | 0.032 | 58.450 | 48,000 | 39.769 | 48,000 | 0.032 | ||
| 23/07/2025 | 0.032 | 58.400 | 34,000 | 38.755 | 34,000 | 0.030 | ||
| 22/07/2025 | 0.031 | 57.950 | 300,000 | 39.443 | 250,000 | 0.031 | ||
| 21/07/2025 | 0.035 | 57.750 | 0 | 40.733 | ||||
| 18/07/2025 | 0.034 | 57.000 | 10,000 | 40.719 | ||||
| 17/07/2025 | 0.031 | 56.150 | 1,358,000 | 42.377 | 396,000 | 0.031 | 630,000 | 0.032 |
| 16/07/2025 | 0.047 | 57.300 | 2,328,000 | 41.601 | 1,070,000 | 0.059 | 1,100,000 | 0.054 |
| 15/07/2025 | 0.054 | 57.650 | 6,130,000 | 41.070 | 2,750,000 | 0.046 | 3,280,000 | 0.046 |
| 14/07/2025 | 0.053 | 57.300 | 2,024,000 | 41.537 | 918,000 | 0.049 | 756,000 | 0.054 |
| 11/07/2025 | 0.060 | 57.350 | 2,348,000 | 40.736 | 1,764,000 | 0.066 | 458,000 | 0.066 |
| 10/07/2025 | 0.056 | 56.900 | 1,632,000 | 40.950 | 596,000 | 0.055 | 832,000 | 0.058 |
| 09/07/2025 | 0.068 | 57.400 | 2,208,000 | 40.946 | 670,000 | 0.068 | 1,346,000 | 0.075 |
| 08/07/2025 | 0.097 | 58.650 | 1,584,000 | 40.604 | 520,000 | 0.096 | 834,000 | 0.100 |
| 07/07/2025 | 0.075 | 57.300 | 5,160,000 | 41.573 | 2,366,000 | 0.073 | 2,450,000 | 0.073 |
| 04/07/2025 | 0.097 | 57.500 | 8,238,000 | 43.128 | 3,416,000 | 0.094 | 3,380,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |