13894 恒科摩利五九沽Ａ (认沽证)
按盘价 
0.053 +0.005 (+10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.048 | 5,453.140 | 8,510,000 | 31.126 | 8,500,000 | 0.041 | ||
| 30/07/2025 | 0.046 | 5,490.760 | 7,150,000 | 31.543 | 50,000 | 0.045 | 7,100,000 | 0.046 |
| 29/07/2025 | 0.036 | 5,644.380 | 2,480,000 | 32.635 | 2,470,000 | 0.039 | 10,000 | 0.043 |
| 28/07/2025 | 0.038 | 5,664.020 | 2,810,000 | 33.759 | 1,400,000 | 0.038 | 1,410,000 | 0.037 |
| 25/07/2025 | 0.039 | 5,677.900 | 0 | 33.783 | ||||
| 24/07/2025 | 0.036 | 5,743.000 | 1,370,000 | 34.271 | 820,000 | 0.035 | 550,000 | 0.034 |
| 23/07/2025 | 0.036 | 5,745.740 | 1,420,000 | 34.089 | 1,420,000 | 0.038 | ||
| 22/07/2025 | 0.045 | 5,606.830 | 2,000,000 | 33.048 | 650,000 | 0.045 | 1,350,000 | 0.045 |
| 21/07/2025 | 0.047 | 5,585.500 | 90,000 | 32.832 | 40,000 | 0.047 | 50,000 | 0.046 |
| 18/07/2025 | 0.051 | 5,538.830 | 1,010,000 | 31.993 | 660,000 | 0.052 | 350,000 | 0.053 |
| 17/07/2025 | 0.059 | 5,448.850 | 570,000 | 31.292 | 300,000 | 0.063 | 270,000 | 0.060 |
| 16/07/2025 | 0.065 | 5,418.400 | 1,150,000 | 31.829 | 200,000 | 0.058 | 950,000 | 0.063 |
| 15/07/2025 | 0.066 | 5,431.290 | 1,080,000 | 32.312 | 200,000 | 0.078 | 880,000 | 0.071 |
| 14/07/2025 | 0.079 | 5,283.500 | 90,000 | 30.277 | 50,000 | 0.088 | 40,000 | 0.079 |
| 11/07/2025 | 0.088 | 5,248.480 | 180,000 | 30.763 | 40,000 | 0.087 | 140,000 | 0.081 |
| 10/07/2025 | 0.092 | 5,216.600 | 380,000 | 30.324 | 330,000 | 0.092 | 50,000 | 0.090 |
| 09/07/2025 | 0.091 | 5,231.990 | 90,000 | 30.527 | 50,000 | 0.087 | 40,000 | 0.087 |
| 08/07/2025 | 0.079 | 5,325.950 | 1,680,000 | 30.704 | 1,000,000 | 0.084 | 680,000 | 0.084 |
| 07/07/2025 | 0.097 | 5,229.560 | 1,360,000 | 31.563 | 1,360,000 | 0.099 | ||
| 04/07/2025 | 0.100 | 5,216.260 | 230,000 | 31.768 | 40,000 | 0.110 | 190,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |