13893 阿里摩利五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 115.700 | 0 | 62.432 | ||||
| 30/07/2025 | 0.010 | 117.100 | 0 | 58.139 | ||||
| 29/07/2025 | 0.010 | 120.700 | 0 | 50.017 | ||||
| 28/07/2025 | 0.010 | 120.600 | 0 | 49.043 | ||||
| 25/07/2025 | 0.010 | 118.000 | 100,000 | 50.438 | ||||
| 24/07/2025 | 0.010 | 120.300 | 1,030,000 | 45.594 | ||||
| 23/07/2025 | 0.012 | 120.900 | 16,100,000 | 45.701 | 2,490,000 | 0.010 | ||
| 22/07/2025 | 0.010 | 118.000 | 0 | 47.643 | ||||
| 21/07/2025 | 0.010 | 117.900 | 5,210,000 | 46.969 | ||||
| 18/07/2025 | 0.014 | 115.800 | 515,000 | 51.781 | ||||
| 17/07/2025 | 0.015 | 112.500 | 110,000 | 57.211 | ||||
| 16/07/2025 | 0.011 | 113.800 | 4,940,000 | 50.497 | 315,000 | 0.016 | ||
| 15/07/2025 | 0.014 | 113.500 | 4,745,000 | 53.094 | ||||
| 14/07/2025 | 0.010 | 106.100 | 0 | 59.531 | ||||
| 11/07/2025 | 0.010 | 105.100 | 50,000 | 58.655 | ||||
| 10/07/2025 | 0.010 | 103.200 | 0 | 60.699 | ||||
| 09/07/2025 | 0.010 | 102.900 | 0 | 60.389 | ||||
| 08/07/2025 | 0.010 | 107.000 | 0 | 53.856 | ||||
| 07/07/2025 | 0.010 | 105.400 | 0 | 55.453 | ||||
| 04/07/2025 | 0.010 | 105.100 | 0 | 54.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |