13886 恒科摩利五九購Ａ (认购证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.019 | 5,453.140 | 10,300,000 | 35.803 | 1,130,000 | 0.020 | 9,170,000 | 0.019 |
| 30/07/2025 | 0.022 | 5,490.760 | 14,000,000 | 36.002 | 180,000 | 0.023 | 13,400,000 | 0.023 |
| 29/07/2025 | 0.031 | 5,644.380 | 10,580,000 | 35.294 | 5,760,000 | 0.028 | 4,820,000 | 0.027 |
| 28/07/2025 | 0.036 | 5,664.020 | 3,760,000 | 36.366 | 3,760,000 | 0.038 | ||
| 25/07/2025 | 0.038 | 5,677.900 | 4,810,000 | 35.841 | 250,000 | 0.037 | 4,560,000 | 0.038 |
| 24/07/2025 | 0.045 | 5,743.000 | 3,070,000 | 36.000 | 1,220,000 | 0.046 | 1,850,000 | 0.046 |
| 23/07/2025 | 0.044 | 5,745.740 | 4,740,000 | 35.327 | 1,980,000 | 0.042 | 2,760,000 | 0.046 |
| 22/07/2025 | 0.034 | 5,606.830 | 500,000 | 35.667 | 500,000 | 0.034 | ||
| 21/07/2025 | 0.034 | 5,585.500 | 2,520,000 | 36.023 | 1,980,000 | 0.035 | 490,000 | 0.035 |
| 18/07/2025 | 0.032 | 5,538.830 | 3,900,000 | 35.822 | 2,750,000 | 0.031 | 1,140,000 | 0.029 |
| 17/07/2025 | 0.029 | 5,448.850 | 6,740,000 | 36.835 | 2,740,000 | 0.028 | 4,000,000 | 0.028 |
| 16/07/2025 | 0.029 | 5,418.400 | 6,710,000 | 37.406 | 3,020,000 | 0.035 | 3,680,000 | 0.034 |
| 15/07/2025 | 0.029 | 5,431.290 | 520,000 | 36.857 | 260,000 | 0.025 | 260,000 | 0.028 |
| 14/07/2025 | 0.019 | 5,283.500 | 10,000 | 35.830 | 10,000 | 0.019 | ||
| 11/07/2025 | 0.021 | 5,248.480 | 290,000 | 37.015 | 190,000 | 0.023 | 100,000 | 0.023 |
| 10/07/2025 | 0.018 | 5,216.600 | 110,000 | 36.024 | 100,000 | 0.017 | 10,000 | 0.017 |
| 09/07/2025 | 0.019 | 5,231.990 | 200,000 | 35.954 | 200,000 | 0.020 | ||
| 08/07/2025 | 0.024 | 5,325.950 | 2,750,000 | 35.881 | 180,000 | 0.021 | 2,570,000 | 0.022 |
| 07/07/2025 | 0.020 | 5,229.560 | 10,000 | 36.136 | 10,000 | 0.020 | ||
| 04/07/2025 | 0.020 | 5,216.260 | 560,000 | 35.528 | 220,000 | 0.020 | 340,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |