13876 騰訊中銀五八購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 550.000 | 3,410,000 | 32.260 | ||||
| 30/07/2025 | 0.010 | 549.000 | 1,600,000 | 32.007 | ||||
| 29/07/2025 | 0.015 | 555.000 | 1,110,000 | 32.262 | ||||
| 28/07/2025 | 0.018 | 555.500 | 3,160,000 | 32.904 | ||||
| 25/07/2025 | 0.018 | 550.500 | 1,950,000 | 32.983 | ||||
| 24/07/2025 | 0.024 | 557.000 | 3,710,000 | 32.687 | 30,000 | 0.034 | ||
| 23/07/2025 | 0.024 | 552.000 | 6,870,000 | 33.831 | ||||
| 22/07/2025 | 0.010 | 526.000 | 0 | 34.741 | ||||
| 21/07/2025 | 0.010 | 521.500 | 0 | 35.531 | ||||
| 18/07/2025 | 0.010 | 519.000 | 0 | 34.869 | ||||
| 17/07/2025 | 0.010 | 517.000 | 0 | 34.981 | ||||
| 16/07/2025 | 0.012 | 516.500 | 880,000 | 35.898 | ||||
| 15/07/2025 | 0.011 | 517.500 | 390,000 | 34.662 | ||||
| 14/07/2025 | 0.010 | 500.000 | 0 | 38.229 | ||||
| 11/07/2025 | 0.010 | 496.600 | 0 | 37.874 | ||||
| 10/07/2025 | 0.010 | 496.600 | 0 | 37.483 | ||||
| 09/07/2025 | 0.010 | 497.600 | 0 | 36.853 | ||||
| 08/07/2025 | 0.013 | 504.500 | 0 | 36.533 | ||||
| 07/07/2025 | 0.013 | 502.000 | 0 | 36.809 | ||||
| 04/07/2025 | 0.014 | 496.800 | 0 | 37.590 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |