13862 阿里摩通五八沽Ｂ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.011 | 115.700 | 0 | 39.308 | ||||
| 30/07/2025 | 0.010 | 117.100 | 920,000 | 40.113 | 315,000 | 0.010 | ||
| 29/07/2025 | 0.011 | 120.700 | 575,000 | 46.754 | 50,000 | 0.011 | 525,000 | 0.011 |
| 28/07/2025 | 0.011 | 120.600 | 95,000 | 45.645 | 95,000 | 0.011 | ||
| 25/07/2025 | 0.014 | 118.000 | 505,000 | 41.542 | 500,000 | 0.014 | ||
| 24/07/2025 | 0.012 | 120.300 | 810,000 | 42.888 | 600,000 | 0.014 | 210,000 | 0.012 |
| 23/07/2025 | 0.014 | 120.900 | 1,100,000 | 44.932 | 250,000 | 0.014 | 700,000 | 0.016 |
| 22/07/2025 | 0.017 | 118.000 | 460,000 | 41.835 | 225,000 | 0.018 | 135,000 | 0.018 |
| 21/07/2025 | 0.017 | 117.900 | 2,155,000 | 41.012 | 945,000 | 0.017 | 1,210,000 | 0.018 |
| 18/07/2025 | 0.024 | 115.800 | 2,845,000 | 40.141 | 1,365,000 | 0.025 | 1,175,000 | 0.024 |
| 17/07/2025 | 0.032 | 112.500 | 9,145,000 | 37.637 | 3,895,000 | 0.030 | 2,735,000 | 0.030 |
| 16/07/2025 | 0.030 | 113.800 | 14,655,000 | 38.666 | 5,785,000 | 0.027 | 7,005,000 | 0.027 |
| 15/07/2025 | 0.036 | 113.500 | 38,470,000 | 40.530 | 18,070,000 | 0.051 | 18,730,000 | 0.051 |
| 14/07/2025 | 0.068 | 106.100 | 15,255,000 | 36.171 | 7,105,000 | 0.074 | 6,685,000 | 0.075 |
| 11/07/2025 | 0.078 | 105.100 | 24,935,000 | 35.724 | 11,550,000 | 0.076 | 12,275,000 | 0.076 |
| 10/07/2025 | 0.100 | 103.200 | 28,620,000 | 37.337 | 13,865,000 | 0.105 | 14,295,000 | 0.104 |
| 09/07/2025 | 0.098 | 102.900 | 29,005,000 | 35.237 | 14,220,000 | 0.084 | 12,900,000 | 0.084 |
| 08/07/2025 | 0.064 | 107.000 | 11,560,000 | 34.520 | 5,410,000 | 0.074 | 5,480,000 | 0.075 |
| 07/07/2025 | 0.080 | 105.400 | 26,375,000 | 35.619 | 11,550,000 | 0.088 | 12,535,000 | 0.089 |
| 04/07/2025 | 0.085 | 105.100 | 7,695,000 | 35.405 | 3,520,000 | 0.086 | 3,775,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |