13860 阿里摩通五八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 115.700 | 0 | 76.937 | ||||
| 30/07/2025 | 0.010 | 117.100 | 0 | 77.103 | ||||
| 29/07/2025 | 0.010 | 120.700 | 0 | 82.219 | ||||
| 28/07/2025 | 0.010 | 120.600 | 0 | 79.024 | ||||
| 25/07/2025 | 0.010 | 118.000 | 0 | 66.624 | ||||
| 24/07/2025 | 0.010 | 120.300 | 0 | 69.156 | ||||
| 23/07/2025 | 0.010 | 120.900 | 0 | 68.411 | ||||
| 22/07/2025 | 0.010 | 118.000 | 0 | 61.444 | ||||
| 21/07/2025 | 0.010 | 117.900 | 0 | 59.789 | ||||
| 18/07/2025 | 0.010 | 115.800 | 0 | 52.333 | ||||
| 17/07/2025 | 0.010 | 112.500 | 0 | 45.452 | ||||
| 16/07/2025 | 0.010 | 113.800 | 0 | 46.868 | ||||
| 15/07/2025 | 0.010 | 113.500 | 3,030,000 | 45.465 | 1,050,000 | 0.010 | 1,980,000 | 0.011 |
| 14/07/2025 | 0.014 | 106.100 | 475,000 | 34.545 | 350,000 | 0.014 | 125,000 | 0.016 |
| 11/07/2025 | 0.020 | 105.100 | 570,000 | 34.956 | 570,000 | 0.020 | ||
| 10/07/2025 | 0.030 | 103.200 | 1,240,000 | 35.926 | 660,000 | 0.031 | 480,000 | 0.031 |
| 09/07/2025 | 0.029 | 102.900 | 80,000 | 34.119 | 80,000 | 0.030 | ||
| 08/07/2025 | 0.017 | 107.000 | 15,270,000 | 35.190 | 10,050,000 | 0.019 | 5,220,000 | 0.020 |
| 07/07/2025 | 0.024 | 105.400 | 9,940,000 | 35.899 | 4,270,000 | 0.032 | 5,670,000 | 0.026 |
| 04/07/2025 | 0.027 | 105.100 | 10,145,000 | 35.504 | 4,605,000 | 0.030 | 5,540,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |