13858 阿里摩利五八沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 115.700 | 0 | 76.937 | ||||
| 30/07/2025 | 0.010 | 117.100 | 0 | 77.103 | ||||
| 29/07/2025 | 0.010 | 120.700 | 0 | 82.219 | ||||
| 28/07/2025 | 0.010 | 120.600 | 0 | 79.024 | ||||
| 25/07/2025 | 0.010 | 118.000 | 0 | 66.624 | ||||
| 24/07/2025 | 0.010 | 120.300 | 0 | 69.156 | ||||
| 23/07/2025 | 0.010 | 120.900 | 0 | 68.411 | ||||
| 22/07/2025 | 0.010 | 118.000 | 0 | 61.444 | ||||
| 21/07/2025 | 0.010 | 117.900 | 0 | 59.789 | ||||
| 18/07/2025 | 0.010 | 115.800 | 0 | 52.333 | ||||
| 17/07/2025 | 0.012 | 112.500 | 0 | 47.667 | ||||
| 16/07/2025 | 0.012 | 113.800 | 0 | 49.104 | ||||
| 15/07/2025 | 0.013 | 113.500 | 80,000 | 48.671 | 80,000 | 0.013 | ||
| 14/07/2025 | 0.014 | 106.100 | 910,000 | 34.545 | 455,000 | 0.014 | 455,000 | 0.016 |
| 11/07/2025 | 0.020 | 105.100 | 0 | 34.956 | ||||
| 10/07/2025 | 0.030 | 103.200 | 170,000 | 35.926 | 100,000 | 0.032 | 70,000 | 0.033 |
| 09/07/2025 | 0.029 | 102.900 | 100,000 | 34.119 | 100,000 | 0.026 | ||
| 08/07/2025 | 0.018 | 107.000 | 300,000 | 35.875 | 200,000 | 0.018 | 100,000 | 0.021 |
| 07/07/2025 | 0.024 | 105.400 | 4,330,000 | 35.899 | 2,220,000 | 0.030 | 2,075,000 | 0.032 |
| 04/07/2025 | 0.027 | 105.100 | 4,110,000 | 35.504 | 2,585,000 | 0.029 | 1,335,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |