13857 阿里摩利五八沽Ａ (认沽证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.012 | 115.700 | 0 | 40.293 | ||||
| 30/07/2025 | 0.012 | 117.100 | 0 | 42.156 | ||||
| 29/07/2025 | 0.012 | 120.700 | 0 | 47.820 | ||||
| 28/07/2025 | 0.012 | 120.600 | 0 | 46.687 | ||||
| 25/07/2025 | 0.012 | 118.000 | 0 | 39.781 | ||||
| 24/07/2025 | 0.011 | 120.300 | 5,000 | 41.925 | ||||
| 23/07/2025 | 0.013 | 120.900 | 930,000 | 44.041 | 680,000 | 0.013 | ||
| 22/07/2025 | 0.017 | 118.000 | 650,000 | 41.835 | 450,000 | 0.018 | 200,000 | 0.017 |
| 21/07/2025 | 0.017 | 117.900 | 1,185,000 | 41.012 | 675,000 | 0.018 | 510,000 | 0.017 |
| 18/07/2025 | 0.023 | 115.800 | 4,125,000 | 39.543 | 2,380,000 | 0.024 | 1,745,000 | 0.024 |
| 17/07/2025 | 0.031 | 112.500 | 11,180,000 | 37.134 | 5,570,000 | 0.030 | 5,610,000 | 0.030 |
| 16/07/2025 | 0.031 | 113.800 | 9,370,000 | 39.180 | 4,265,000 | 0.028 | 5,005,000 | 0.028 |
| 15/07/2025 | 0.037 | 113.500 | 34,525,000 | 41.012 | 17,185,000 | 0.048 | 17,340,000 | 0.047 |
| 14/07/2025 | 0.067 | 106.100 | 12,900,000 | 35.788 | 6,455,000 | 0.076 | 6,365,000 | 0.074 |
| 11/07/2025 | 0.079 | 105.100 | 21,025,000 | 36.087 | 10,040,000 | 0.076 | 10,870,000 | 0.076 |
| 10/07/2025 | 0.099 | 103.200 | 25,550,000 | 36.981 | 15,425,000 | 0.102 | 10,105,000 | 0.102 |
| 09/07/2025 | 0.096 | 102.900 | 49,045,000 | 34.533 | 23,135,000 | 0.088 | 23,590,000 | 0.088 |
| 08/07/2025 | 0.063 | 107.000 | 24,770,000 | 34.158 | 12,170,000 | 0.072 | 12,185,000 | 0.073 |
| 07/07/2025 | 0.078 | 105.400 | 13,975,000 | 34.924 | 8,085,000 | 0.078 | 5,770,000 | 0.085 |
| 04/07/2025 | 0.080 | 105.100 | 11,205,000 | 33.728 | 7,245,000 | 0.083 | 2,600,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |