13851 騰訊摩通五八購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 550.000 | 0 | 38.079 | ||||
| 30/07/2025 | 0.010 | 549.000 | 0 | 37.448 | ||||
| 29/07/2025 | 0.010 | 555.000 | 0 | 34.223 | ||||
| 28/07/2025 | 0.010 | 555.500 | 1,070,000 | 33.207 | 1,070,000 | 0.010 | ||
| 25/07/2025 | 0.010 | 550.500 | 2,780,000 | 32.783 | 2,780,000 | 0.010 | ||
| 24/07/2025 | 0.014 | 557.000 | 6,190,000 | 32.133 | 2,670,000 | 0.015 | 100,000 | 0.021 |
| 23/07/2025 | 0.015 | 552.000 | 13,740,000 | 33.769 | 8,140,000 | 0.012 | 3,000,000 | 0.016 |
| 22/07/2025 | 0.010 | 526.000 | 0 | 38.967 | ||||
| 21/07/2025 | 0.010 | 521.500 | 0 | 39.732 | ||||
| 18/07/2025 | 0.010 | 519.000 | 0 | 38.527 | ||||
| 17/07/2025 | 0.010 | 517.000 | 0 | 38.531 | ||||
| 16/07/2025 | 0.010 | 516.500 | 15,550,000 | 38.090 | 14,540,000 | 0.011 | ||
| 15/07/2025 | 0.010 | 517.500 | 100,000 | 37.240 | ||||
| 14/07/2025 | 0.010 | 500.000 | 0 | 41.895 | ||||
| 11/07/2025 | 0.010 | 496.600 | 0 | 41.178 | ||||
| 10/07/2025 | 0.010 | 496.600 | 0 | 40.643 | ||||
| 09/07/2025 | 0.010 | 497.600 | 0 | 39.847 | ||||
| 08/07/2025 | 0.010 | 504.500 | 0 | 37.471 | ||||
| 07/07/2025 | 0.010 | 502.000 | 0 | 37.701 | ||||
| 04/07/2025 | 0.010 | 496.800 | 0 | 37.792 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |