13849 港交摩通五八購Ｂ (认购证)
按盘价 
0.010 -0.006 (-37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.016 | 427.000 | 5,560,000 | 34.721 | 500,000 | 0.018 | 4,820,000 | 0.017 |
| 30/07/2025 | 0.025 | 433.200 | 12,550,000 | 34.387 | 3,110,000 | 0.032 | 9,440,000 | 0.029 |
| 29/07/2025 | 0.043 | 440.800 | 11,070,000 | 35.097 | 4,320,000 | 0.037 | 6,250,000 | 0.038 |
| 28/07/2025 | 0.065 | 449.400 | 25,810,000 | 34.309 | 14,020,000 | 0.058 | 10,980,000 | 0.059 |
| 25/07/2025 | 0.042 | 435.800 | 22,100,000 | 34.931 | 10,640,000 | 0.055 | 11,100,000 | 0.050 |
| 24/07/2025 | 0.073 | 448.200 | 24,440,000 | 34.257 | 9,880,000 | 0.073 | 14,060,000 | 0.074 |
| 23/07/2025 | 0.054 | 439.800 | 14,790,000 | 34.484 | 8,970,000 | 0.051 | 5,420,000 | 0.049 |
| 22/07/2025 | 0.037 | 432.600 | 6,900,000 | 33.256 | 3,420,000 | 0.042 | 3,140,000 | 0.041 |
| 21/07/2025 | 0.039 | 431.200 | 9,170,000 | 34.089 | 4,120,000 | 0.041 | 4,820,000 | 0.040 |
| 18/07/2025 | 0.043 | 430.000 | 4,890,000 | 34.231 | 2,560,000 | 0.039 | 2,000,000 | 0.039 |
| 17/07/2025 | 0.040 | 427.000 | 5,060,000 | 34.434 | 2,940,000 | 0.040 | 2,120,000 | 0.040 |
| 16/07/2025 | 0.042 | 424.400 | 9,300,000 | 35.889 | 4,420,000 | 0.046 | 4,760,000 | 0.045 |
| 15/07/2025 | 0.049 | 427.400 | 8,630,000 | 35.762 | 3,810,000 | 0.051 | 4,380,000 | 0.050 |
| 14/07/2025 | 0.048 | 423.600 | 6,830,000 | 37.001 | 3,250,000 | 0.051 | 3,540,000 | 0.052 |
| 11/07/2025 | 0.055 | 425.600 | 17,630,000 | 36.292 | 9,830,000 | 0.048 | 5,750,000 | 0.051 |
| 10/07/2025 | 0.031 | 413.400 | 1,870,000 | 34.897 | 1,170,000 | 0.031 | 700,000 | 0.030 |
| 09/07/2025 | 0.029 | 411.600 | 3,640,000 | 34.586 | 630,000 | 0.032 | 2,930,000 | 0.030 |
| 08/07/2025 | 0.040 | 417.400 | 4,920,000 | 34.994 | 2,360,000 | 0.037 | 2,180,000 | 0.036 |
| 07/07/2025 | 0.030 | 408.200 | 6,620,000 | 35.618 | 5,260,000 | 0.030 | 1,160,000 | 0.031 |
| 04/07/2025 | 0.040 | 413.800 | 2,440,000 | 35.013 | 1,580,000 | 0.038 | 860,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |