13847 金軟摩通五乙購Ａ (认购证)
按盘价 
0.046 -0.008 (-14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.054 | 35.750 | 0 | 83.300 | ||||
| 30/07/2025 | 0.050 | 34.650 | 100,000 | 84.521 | 20,000 | 0.049 | 80,000 | 0.050 |
| 29/07/2025 | 0.049 | 34.400 | 0 | 84.534 | ||||
| 28/07/2025 | 0.050 | 34.500 | 500,000 | 84.549 | 500,000 | 0.049 | ||
| 25/07/2025 | 0.052 | 34.900 | 120,000 | 83.533 | 90,000 | 0.050 | 30,000 | 0.052 |
| 24/07/2025 | 0.053 | 34.950 | 90,000 | 83.719 | 90,000 | 0.053 | ||
| 23/07/2025 | 0.052 | 34.700 | 50,000 | 83.726 | 50,000 | 0.050 | ||
| 22/07/2025 | 0.047 | 33.400 | 500,000 | 84.930 | 460,000 | 0.050 | ||
| 21/07/2025 | 0.055 | 34.900 | 50,000 | 84.361 | 10,000 | 0.055 | 40,000 | 0.055 |
| 18/07/2025 | 0.063 | 36.150 | 0 | 83.769 | ||||
| 17/07/2025 | 0.059 | 35.300 | 0 | 84.280 | ||||
| 16/07/2025 | 0.059 | 35.250 | 2,810,000 | 84.201 | 1,510,000 | 0.060 | 1,300,000 | 0.062 |
| 15/07/2025 | 0.059 | 35.050 | 780,000 | 84.733 | 200,000 | 0.058 | 580,000 | 0.056 |
| 14/07/2025 | 0.051 | 33.650 | 1,520,000 | 84.605 | 1,520,000 | 0.049 | ||
| 11/07/2025 | 0.047 | 32.700 | 510,000 | 84.647 | 10,000 | 0.048 | 500,000 | 0.050 |
| 10/07/2025 | 0.049 | 33.100 | 410,000 | 84.275 | 410,000 | 0.050 | ||
| 09/07/2025 | 0.055 | 33.950 | 60,000 | 84.782 | 50,000 | 0.053 | 10,000 | 0.055 |
| 08/07/2025 | 0.056 | 34.200 | 0 | 84.305 | ||||
| 07/07/2025 | 0.054 | 33.750 | 920,000 | 84.454 | 480,000 | 0.053 | 440,000 | 0.051 |
| 04/07/2025 | 0.060 | 34.500 | 4,500,000 | 84.645 | 3,220,000 | 0.059 | 1,280,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |