13844 恒科法興六乙沽Ａ (认沽证)
按盘价 
0.121 +0.021 (+21.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.100 | 4,253.890 | 0 | 30.346 | ||||
| 29/09/2026 | 0.101 | 4,249.620 | 0 | 30.239 | ||||
| 28/09/2026 | 0.094 | 4,296.000 | 60,000 | 30.539 | 60,000 | 0.094 | ||
| 25/09/2026 | 0.094 | 4,311.780 | 60,000 | 30.833 | 60,000 | 0.104 | ||
| 24/09/2026 | 0.085 | 4,361.130 | 0 | 30.547 | ||||
| 23/09/2026 | 0.085 | 4,379.070 | 0 | 31.171 | ||||
| 22/09/2026 | 0.078 | 4,438.210 | 60,000 | 31.620 | 60,000 | 0.074 | ||
| 21/09/2026 | 0.083 | 4,423.290 | 820,000 | 32.191 | 700,000 | 0.088 | 120,000 | 0.086 |
| 18/09/2026 | 0.085 | 4,405.500 | 700,000 | 31.546 | 700,000 | 0.085 | ||
| 17/09/2026 | 0.100 | 4,310.740 | 0 | 31.193 | ||||
| 16/09/2026 | 0.100 | 4,325.450 | 0 | 31.696 | ||||
| 15/09/2026 | 0.108 | 4,291.340 | 0 | 32.031 | ||||
| 14/09/2026 | 0.108 | 4,317.940 | 0 | 33.071 | ||||
| 11/09/2026 | 0.111 | 4,320.570 | 0 | 33.490 | ||||
| 10/09/2026 | 0.112 | 4,330.490 | 0 | 34.026 | ||||
| 09/09/2026 | 0.097 | 4,420.790 | 0 | 33.889 | ||||
| 08/09/2026 | 0.093 | 4,454.850 | 0 | 34.057 | ||||
| 07/09/2026 | 0.084 | 4,527.710 | 0 | 34.282 | ||||
| 04/09/2026 | 0.082 | 4,569.800 | 0 | 34.744 | ||||
| 03/09/2026 | 0.096 | 4,468.480 | 0 | 34.570 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |