13844 平安匯豐五八購Ａ (认购证)
按盘价 
0.010 -0.011 (-52.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.021 | 53.950 | 4,760,000 | 40.195 | 1,500,000 | 0.023 | ||
| 30/07/2025 | 0.042 | 56.300 | 6,015,000 | 35.295 | 200,000 | 0.053 | ||
| 29/07/2025 | 0.054 | 56.400 | 3,240,000 | 37.220 | 235,000 | 0.055 | 600,000 | 0.052 |
| 28/07/2025 | 0.064 | 56.400 | 12,920,000 | 38.860 | 740,000 | 0.060 | 990,000 | 0.071 |
| 25/07/2025 | 0.040 | 54.500 | 4,590,000 | 39.172 | 2,760,000 | 0.044 | ||
| 24/07/2025 | 0.048 | 55.400 | 22,160,000 | 36.520 | 8,750,000 | 0.044 | ||
| 23/07/2025 | 0.039 | 54.300 | 13,945,000 | 38.199 | 4,665,000 | 0.036 | 4,190,000 | 0.040 |
| 22/07/2025 | 0.030 | 53.500 | 14,280,000 | 37.920 | 7,600,000 | 0.027 | 6,090,000 | 0.027 |
| 21/07/2025 | 0.033 | 53.400 | 2,120,000 | 38.653 | 980,000 | 0.029 | 1,140,000 | 0.032 |
| 18/07/2025 | 0.032 | 52.850 | 18,550,000 | 38.520 | 2,250,000 | 0.028 | 15,050,000 | 0.030 |
| 17/07/2025 | 0.022 | 51.500 | 1,990,000 | 39.172 | 55,000 | 0.028 | 1,885,000 | 0.023 |
| 16/07/2025 | 0.030 | 51.850 | 1,095,000 | 40.367 | 220,000 | 0.031 | 605,000 | 0.033 |
| 15/07/2025 | 0.039 | 52.600 | 3,615,000 | 39.871 | 2,425,000 | 0.044 | 1,100,000 | 0.043 |
| 14/07/2025 | 0.051 | 53.050 | 1,060,000 | 40.835 | 295,000 | 0.051 | 420,000 | 0.058 |
| 11/07/2025 | 0.053 | 52.850 | 10,485,000 | 40.429 | 4,120,000 | 0.063 | 4,440,000 | 0.059 |
| 10/07/2025 | 0.033 | 51.650 | 2,910,000 | 38.772 | 1,930,000 | 0.028 | 950,000 | 0.030 |
| 09/07/2025 | 0.017 | 49.500 | 300,000 | 39.186 | 100,000 | 0.017 | 200,000 | 0.020 |
| 08/07/2025 | 0.027 | 50.700 | 520,000 | 39.020 | 20,000 | 0.023 | 420,000 | 0.027 |
| 07/07/2025 | 0.023 | 49.700 | 0 | 40.257 | ||||
| 04/07/2025 | 0.027 | 50.050 | 2,160,000 | 39.275 | 1,095,000 | 0.018 | 1,065,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |