13843 阿里摩通五九購Ｆ (认购证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.028 | 115.700 | 16,240,000 | 39.353 | ||||
| 30/07/2025 | 0.033 | 117.100 | 10,720,000 | 39.554 | ||||
| 29/07/2025 | 0.047 | 120.700 | 8,140,000 | 40.093 | ||||
| 28/07/2025 | 0.048 | 120.600 | 16,610,000 | 40.494 | ||||
| 25/07/2025 | 0.039 | 118.000 | 9,480,000 | 39.677 | ||||
| 24/07/2025 | 0.049 | 120.300 | 11,870,000 | 40.265 | ||||
| 23/07/2025 | 0.053 | 120.900 | 25,920,000 | 40.790 | ||||
| 22/07/2025 | 0.040 | 118.000 | 8,930,000 | 39.259 | ||||
| 21/07/2025 | 0.040 | 117.900 | 5,170,000 | 39.133 | ||||
| 18/07/2025 | 0.038 | 115.800 | 13,300,000 | 40.932 | ||||
| 17/07/2025 | 0.029 | 112.500 | 26,770,000 | 40.948 | ||||
| 16/07/2025 | 0.033 | 113.800 | 31,210,000 | 40.912 | ||||
| 15/07/2025 | 0.035 | 113.500 | 29,730,000 | 42.340 | ||||
| 14/07/2025 | 0.019 | 106.100 | 6,850,000 | 43.080 | ||||
| 11/07/2025 | 0.017 | 105.100 | 34,670,000 | 42.029 | ||||
| 10/07/2025 | 0.016 | 103.200 | 1,950,000 | 43.590 | ||||
| 09/07/2025 | 0.014 | 102.900 | 7,040,000 | 41.934 | ||||
| 08/07/2025 | 0.018 | 107.000 | 9,940,000 | 39.357 | ||||
| 07/07/2025 | 0.015 | 105.400 | 6,130,000 | 38.921 | ||||
| 04/07/2025 | 0.016 | 105.100 | 8,430,000 | 39.402 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |