13839 恒科信證七三沽Ａ (认沽证)
按盘价 
0.133 +0.018 (+15.652%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.115 | 4,253.890 | 0 | 30.952 | ||||
| 29/09/2026 | 0.122 | 4,249.620 | 0 | 32.029 | ||||
| 28/09/2026 | 0.115 | 4,296.000 | 40,000 | 32.062 | 40,000 | 0.115 | ||
| 25/09/2026 | 0.114 | 4,311.780 | 0 | 32.107 | ||||
| 24/09/2026 | 0.109 | 4,361.130 | 10,000 | 32.500 | 10,000 | 0.112 | ||
| 23/09/2026 | 0.107 | 4,379.070 | 0 | 32.549 | ||||
| 22/09/2026 | 0.100 | 4,438.210 | 310,000 | 32.765 | 310,000 | 0.094 | ||
| 21/09/2026 | 0.102 | 4,423.290 | 130,000 | 32.672 | 130,000 | 0.102 | ||
| 18/09/2026 | 0.107 | 4,405.500 | 300,000 | 32.887 | 300,000 | 0.108 | ||
| 17/09/2026 | 0.119 | 4,310.740 | 0 | 32.407 | ||||
| 16/09/2026 | 0.118 | 4,325.450 | 0 | 32.560 | ||||
| 15/09/2026 | 0.123 | 4,291.340 | 300,000 | 32.423 | 300,000 | 0.116 | ||
| 14/09/2026 | 0.122 | 4,317.940 | 0 | 32.923 | ||||
| 11/09/2026 | 0.123 | 4,320.570 | 600,000 | 32.949 | 600,000 | 0.130 | ||
| 10/09/2026 | 0.123 | 4,330.490 | 230,000 | 33.162 | 100,000 | 0.123 | 130,000 | 0.121 |
| 09/09/2026 | 0.109 | 4,420.790 | 0 | 32.988 | ||||
| 08/09/2026 | 0.106 | 4,454.850 | 0 | 33.237 | ||||
| 07/09/2026 | 0.099 | 4,527.710 | 200,000 | 33.641 | 200,000 | 0.099 | ||
| 04/09/2026 | 0.096 | 4,569.800 | 400,000 | 33.797 | 400,000 | 0.099 | ||
| 03/09/2026 | 0.108 | 4,468.480 | 0 | 33.541 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |