13814 平安瑞銀五乙購Ａ (认购证)
按盘价 
0.094 -0.022 (-18.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.116 | 53.950 | 7,330,000 | 41.778 | 2,625,000 | 0.124 | 4,515,000 | 0.127 |
| 30/07/2025 | 0.160 | 56.300 | 11,225,000 | 41.369 | 5,130,000 | 0.166 | 5,165,000 | 0.167 |
| 29/07/2025 | 0.159 | 56.400 | 5,410,000 | 40.949 | 2,710,000 | 0.146 | 2,500,000 | 0.148 |
| 28/07/2025 | 0.156 | 56.400 | 16,235,000 | 40.512 | 6,880,000 | 0.159 | 6,130,000 | 0.154 |
| 25/07/2025 | 0.122 | 54.500 | 7,895,000 | 40.501 | 1,740,000 | 0.130 | 4,740,000 | 0.129 |
| 24/07/2025 | 0.140 | 55.400 | 12,495,000 | 40.440 | 5,560,000 | 0.135 | 4,825,000 | 0.136 |
| 23/07/2025 | 0.118 | 54.300 | 9,730,000 | 40.180 | 2,310,000 | 0.124 | 6,880,000 | 0.119 |
| 22/07/2025 | 0.106 | 53.500 | 1,210,000 | 40.241 | 565,000 | 0.101 | 645,000 | 0.098 |
| 21/07/2025 | 0.107 | 53.400 | 1,840,000 | 40.422 | 895,000 | 0.103 | 945,000 | 0.103 |
| 18/07/2025 | 0.104 | 52.850 | 1,690,000 | 40.736 | 845,000 | 0.097 | 845,000 | 0.097 |
| 17/07/2025 | 0.084 | 51.500 | 1,060,000 | 40.627 | 530,000 | 0.088 | 530,000 | 0.088 |
| 16/07/2025 | 0.093 | 51.850 | 2,700,000 | 41.028 | 1,325,000 | 0.098 | 1,305,000 | 0.099 |
| 15/07/2025 | 0.102 | 52.600 | 4,615,000 | 40.625 | 2,885,000 | 0.110 | 1,480,000 | 0.110 |
| 14/07/2025 | 0.115 | 53.050 | 9,260,000 | 41.153 | 4,170,000 | 0.112 | 4,855,000 | 0.114 |
| 11/07/2025 | 0.109 | 52.850 | 6,180,000 | 40.459 | 3,655,000 | 0.123 | 2,315,000 | 0.111 |
| 10/07/2025 | 0.085 | 51.650 | 3,030,000 | 39.623 | 2,015,000 | 0.076 | 1,015,000 | 0.068 |
| 09/07/2025 | 0.061 | 49.500 | 1,740,000 | 39.890 | 70,000 | 0.072 | 1,670,000 | 0.062 |
| 08/07/2025 | 0.075 | 50.700 | 1,230,000 | 39.806 | 615,000 | 0.072 | 615,000 | 0.072 |
| 07/07/2025 | 0.067 | 49.700 | 690,000 | 40.304 | 345,000 | 0.067 | 345,000 | 0.069 |
| 04/07/2025 | 0.072 | 50.050 | 170,000 | 40.064 | 85,000 | 0.060 | 85,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |