13810 工行瑞銀五八沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.014 | 6.020 | 0 | 117.481 | ||||
| 30/07/2025 | 0.014 | 6.050 | 0 | 110.421 | ||||
| 29/07/2025 | 0.014 | 6.070 | 0 | 104.298 | ||||
| 28/07/2025 | 0.014 | 6.120 | 0 | 100.695 | ||||
| 25/07/2025 | 0.014 | 6.090 | 0 | 86.018 | ||||
| 24/07/2025 | 0.014 | 6.150 | 0 | 84.993 | ||||
| 23/07/2025 | 0.014 | 6.150 | 0 | 81.903 | ||||
| 22/07/2025 | 0.014 | 6.080 | 0 | 76.586 | ||||
| 21/07/2025 | 0.014 | 6.140 | 0 | 76.278 | ||||
| 18/07/2025 | 0.014 | 6.190 | 0 | 71.606 | ||||
| 17/07/2025 | 0.014 | 6.140 | 0 | 68.251 | ||||
| 16/07/2025 | 0.014 | 6.220 | 0 | 69.028 | ||||
| 15/07/2025 | 0.014 | 6.150 | 0 | 65.366 | ||||
| 14/07/2025 | 0.014 | 6.180 | 0 | 64.809 | ||||
| 11/07/2025 | 0.014 | 6.210 | 0 | 61.777 | ||||
| 10/07/2025 | 0.014 | 6.270 | 0 | 62.202 | ||||
| 09/07/2025 | 0.014 | 6.100 | 0 | 56.631 | ||||
| 08/07/2025 | 0.014 | 6.150 | 0 | 56.939 | ||||
| 07/07/2025 | 0.014 | 6.130 | 0 | 55.474 | ||||
| 04/07/2025 | 0.014 | 6.130 | 0 | 52.897 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |