13808 中芯華泰五乙購Ａ (认购证)
按盘价 
0.100 -0.006 (-5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.106 | 51.100 | 23,900,000 | 55.385 | 11,050,000 | 0.109 | 12,750,000 | 0.109 |
| 30/07/2025 | 0.103 | 50.200 | 31,025,000 | 57.300 | 15,525,000 | 0.112 | 15,500,000 | 0.112 |
| 29/07/2025 | 0.133 | 53.350 | 15,875,000 | 56.806 | 7,975,000 | 0.125 | 7,900,000 | 0.125 |
| 28/07/2025 | 0.130 | 53.100 | 5,700,000 | 56.461 | 3,025,000 | 0.128 | 2,675,000 | 0.128 |
| 25/07/2025 | 0.128 | 52.750 | 14,175,000 | 56.475 | 7,000,000 | 0.114 | 7,000,000 | 0.115 |
| 24/07/2025 | 0.106 | 50.250 | 24,300,000 | 57.173 | 10,225,000 | 0.115 | 12,425,000 | 0.114 |
| 23/07/2025 | 0.095 | 48.750 | 1,775,000 | 57.937 | 925,000 | 0.095 | 850,000 | 0.097 |
| 22/07/2025 | 0.094 | 48.550 | 6,700,000 | 58.031 | 3,250,000 | 0.096 | 3,250,000 | 0.095 |
| 21/07/2025 | 0.087 | 47.250 | 6,050,000 | 59.438 | 3,000,000 | 0.090 | 3,050,000 | 0.090 |
| 18/07/2025 | 0.085 | 47.100 | 2,950,000 | 58.530 | 1,475,000 | 0.085 | 1,475,000 | 0.086 |
| 17/07/2025 | 0.082 | 46.300 | 7,150,000 | 59.762 | 3,525,000 | 0.084 | 3,625,000 | 0.084 |
| 16/07/2025 | 0.081 | 45.400 | 14,000,000 | 62.154 | 7,025,000 | 0.085 | 6,975,000 | 0.085 |
| 15/07/2025 | 0.081 | 45.600 | 14,025,000 | 61.349 | 6,975,000 | 0.089 | 7,025,000 | 0.089 |
| 14/07/2025 | 0.088 | 46.450 | 7,500,000 | 61.277 | 3,775,000 | 0.093 | 3,725,000 | 0.093 |
| 11/07/2025 | 0.086 | 45.950 | 17,700,000 | 61.544 | 8,925,000 | 0.089 | 8,775,000 | 0.088 |
| 10/07/2025 | 0.082 | 44.950 | 4,200,000 | 62.979 | 2,100,000 | 0.085 | 2,100,000 | 0.085 |
| 09/07/2025 | 0.082 | 44.650 | 3,175,000 | 63.783 | 1,575,000 | 0.085 | 1,550,000 | 0.085 |
| 08/07/2025 | 0.088 | 45.650 | 4,925,000 | 62.905 | 2,425,000 | 0.085 | 2,500,000 | 0.085 |
| 07/07/2025 | 0.080 | 44.300 | 9,875,000 | 63.769 | 4,800,000 | 0.083 | 4,975,000 | 0.083 |
| 04/07/2025 | 0.081 | 43.950 | 3,225,000 | 64.786 | 1,575,000 | 0.074 | 1,650,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |