13802 美團國君五乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.015 | 102.400 | 0 | 362.645 | ||||
| 11/12/2025 | 0.015 | 101.500 | 0 | 342.390 | ||||
| 10/12/2025 | 0.015 | 100.000 | 0 | 327.860 | ||||
| 09/12/2025 | 0.015 | 97.350 | 0 | 319.710 | ||||
| 08/12/2025 | 0.015 | 99.500 | 0 | 298.079 | ||||
| 05/12/2025 | 0.015 | 99.050 | 0 | 265.413 | ||||
| 04/12/2025 | 0.015 | 98.100 | 0 | 258.943 | ||||
| 03/12/2025 | 0.015 | 95.900 | 0 | 256.507 | ||||
| 02/12/2025 | 0.015 | 96.500 | 0 | 247.267 | ||||
| 01/12/2025 | 0.015 | 99.550 | 0 | 232.785 | ||||
| 28/11/2025 | 0.015 | 102.500 | 0 | 208.965 | ||||
| 27/11/2025 | 0.015 | 104.000 | 0 | 200.984 | ||||
| 26/11/2025 | 0.015 | 103.800 | 0 | 196.963 | ||||
| 25/11/2025 | 0.015 | 98.250 | 0 | 204.231 | ||||
| 24/11/2025 | 0.015 | 98.150 | 0 | 200.300 | ||||
| 21/11/2025 | 0.015 | 95.550 | 0 | 194.419 | ||||
| 20/11/2025 | 0.015 | 98.500 | 0 | 185.247 | ||||
| 19/11/2025 | 0.015 | 98.000 | 0 | 183.071 | ||||
| 18/11/2025 | 0.015 | 98.600 | 0 | 178.947 | ||||
| 17/11/2025 | 0.015 | 100.300 | 0 | 173.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |