13791 小米法巴五八購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 53.150 | 0 | 71.816 | ||||
| 30/07/2025 | 0.010 | 54.750 | 0 | 58.660 | ||||
| 29/07/2025 | 0.010 | 55.300 | 0 | 52.721 | ||||
| 28/07/2025 | 0.010 | 56.800 | 374,000 | 42.668 | ||||
| 25/07/2025 | 0.013 | 57.400 | 1,898,000 | 37.189 | ||||
| 24/07/2025 | 0.021 | 58.450 | 3,432,000 | 35.212 | ||||
| 23/07/2025 | 0.026 | 58.400 | 3,632,000 | 36.435 | ||||
| 22/07/2025 | 0.022 | 57.950 | 670,000 | 35.802 | ||||
| 21/07/2025 | 0.029 | 57.750 | 2,576,000 | 38.523 | ||||
| 18/07/2025 | 0.025 | 57.000 | 14,260,000 | 37.365 | ||||
| 17/07/2025 | 0.025 | 56.150 | 9,044,000 | 40.013 | 3,532,000 | 0.029 | ||
| 16/07/2025 | 0.036 | 57.300 | 212,000 | 38.262 | ||||
| 15/07/2025 | 0.045 | 57.650 | 100,000 | 38.621 | ||||
| 14/07/2025 | 0.044 | 57.300 | 188,000 | 39.066 | ||||
| 11/07/2025 | 0.055 | 57.350 | 46,000 | 39.519 | ||||
| 10/07/2025 | 0.047 | 56.900 | 1,838,000 | 38.650 | ||||
| 09/07/2025 | 0.055 | 57.400 | 1,400,000 | 37.963 | ||||
| 08/07/2025 | 0.082 | 58.650 | 848,000 | 37.778 | ||||
| 07/07/2025 | 0.070 | 57.300 | 0 | 40.514 | ||||
| 04/07/2025 | 0.081 | 57.500 | 1,598,000 | 40.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |