13786 建行花旗五八沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.0108.050085.286
30/07/20250.0108.190086.077
29/07/20250.0108.190083.880
28/07/20250.0108.340084.876
25/07/20250.0108.300078.666
24/07/20250.0108.420079.266
23/07/20250.0108.380077.025
22/07/20250.0108.270073.656
21/07/20250.0108.370074.066
18/07/20250.0108.470072.016
17/07/20250.0108.310068.325
16/07/20250.0108.390068.559
15/07/20250.0108.420067.988
14/07/20250.0108.410066.860
11/07/20250.0108.350063.301
10/07/20250.0108.480064.355
09/07/20250.0108.220059.810
08/07/20250.0108.240059.341
07/07/20250.0108.200058.067
04/07/20250.0108.210056.236
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。