13778 比電法興六六購Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.026 | 32.900 | 100,000 | 70.100 | 100,000 | 0.026 | ||
| 30/07/2025 | 0.027 | 33.250 | 1,250,000 | 70.048 | 1,000,000 | 0.027 | 250,000 | 0.029 |
| 29/07/2025 | 0.032 | 34.800 | 2,000,000 | 70.525 | 2,000,000 | 0.031 | ||
| 28/07/2025 | 0.029 | 34.400 | 1,000,000 | 68.778 | 800,000 | 0.029 | 200,000 | 0.031 |
| 25/07/2025 | 0.030 | 34.400 | 600,000 | 69.371 | 600,000 | 0.031 | ||
| 24/07/2025 | 0.032 | 35.000 | 1,500,000 | 69.478 | 1,500,000 | 0.030 | ||
| 23/07/2025 | 0.029 | 33.650 | 500,000 | 70.205 | 500,000 | 0.029 | ||
| 22/07/2025 | 0.029 | 33.450 | 0 | 70.620 | ||||
| 21/07/2025 | 0.029 | 33.400 | 1,150,000 | 70.647 | 1,150,000 | 0.029 | ||
| 18/07/2025 | 0.030 | 33.600 | 0 | 70.727 | ||||
| 17/07/2025 | 0.030 | 33.500 | 0 | 70.887 | ||||
| 16/07/2025 | 0.030 | 33.250 | 0 | 71.444 | ||||
| 15/07/2025 | 0.030 | 33.700 | 0 | 70.227 | ||||
| 14/07/2025 | 0.030 | 33.250 | 0 | 71.306 | ||||
| 11/07/2025 | 0.031 | 33.400 | 0 | 71.507 | ||||
| 10/07/2025 | 0.031 | 33.950 | 150,000 | 69.965 | 150,000 | 0.031 | ||
| 09/07/2025 | 0.028 | 32.150 | 100,000 | 71.844 | 100,000 | 0.028 | ||
| 08/07/2025 | 0.027 | 32.700 | 0 | 69.445 | ||||
| 07/07/2025 | 0.027 | 31.650 | 0 | 72.105 | ||||
| 04/07/2025 | 0.027 | 32.200 | 50,000 | 70.351 | 50,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |