13775 港交瑞銀五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 427.000 | 11,070,000 | 30.309 | ||||
| 30/07/2025 | 0.018 | 433.200 | 16,530,000 | 30.515 | 390,000 | 0.019 | 1,380,000 | 0.021 |
| 29/07/2025 | 0.033 | 440.800 | 11,810,000 | 30.984 | ||||
| 28/07/2025 | 0.053 | 449.400 | 13,960,000 | 30.229 | 60,000 | 0.052 | ||
| 25/07/2025 | 0.032 | 435.800 | 16,870,000 | 31.006 | ||||
| 24/07/2025 | 0.061 | 448.200 | 34,040,000 | 30.547 | 3,680,000 | 0.063 | 1,840,000 | 0.053 |
| 23/07/2025 | 0.046 | 439.800 | 23,620,000 | 31.602 | 370,000 | 0.032 | 5,820,000 | 0.043 |
| 22/07/2025 | 0.030 | 432.600 | 4,460,000 | 30.367 | 2,880,000 | 0.032 | ||
| 21/07/2025 | 0.031 | 431.200 | 5,430,000 | 30.928 | 3,590,000 | 0.030 | ||
| 18/07/2025 | 0.035 | 430.000 | 6,530,000 | 31.281 | 2,330,000 | 0.030 | ||
| 17/07/2025 | 0.030 | 427.000 | 4,950,000 | 30.753 | 2,200,000 | 0.032 | ||
| 16/07/2025 | 0.033 | 424.400 | 3,670,000 | 32.581 | 840,000 | 0.037 | ||
| 15/07/2025 | 0.040 | 427.400 | 10,760,000 | 32.702 | 490,000 | 0.037 | 390,000 | 0.042 |
| 14/07/2025 | 0.039 | 423.600 | 9,060,000 | 33.896 | 2,460,000 | 0.040 | 200,000 | 0.039 |
| 11/07/2025 | 0.046 | 425.600 | 56,520,000 | 33.450 | 16,560,000 | 0.040 | 3,770,000 | 0.049 |
| 10/07/2025 | 0.025 | 413.400 | 21,660,000 | 32.362 | 11,170,000 | 0.025 | 6,350,000 | 0.024 |
| 09/07/2025 | 0.025 | 411.600 | 19,530,000 | 32.742 | 5,650,000 | 0.026 | 8,880,000 | 0.025 |
| 08/07/2025 | 0.034 | 417.400 | 31,650,000 | 32.769 | 13,710,000 | 0.031 | 10,500,000 | 0.030 |
| 07/07/2025 | 0.026 | 408.200 | 38,000,000 | 33.803 | 14,300,000 | 0.028 | 20,140,000 | 0.027 |
| 04/07/2025 | 0.036 | 413.800 | 677,320,000 | 33.441 | 334,250,000 | 0.031 | 340,270,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |