13770 騰訊摩通五八購Ｃ (认购证)
按盘价 
0.020 -0.019 (-48.718%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.039 | 550.000 | 2,090,000 | 25.742 | 700,000 | 0.045 | 1,140,000 | 0.047 |
| 30/07/2025 | 0.044 | 549.000 | 3,090,000 | 26.972 | 70,000 | 0.052 | 2,580,000 | 0.041 |
| 29/07/2025 | 0.068 | 555.000 | 3,420,000 | 28.189 | 400,000 | 0.060 | 2,720,000 | 0.056 |
| 28/07/2025 | 0.076 | 555.500 | 2,170,000 | 28.875 | 830,000 | 0.071 | 1,000,000 | 0.064 |
| 25/07/2025 | 0.067 | 550.500 | 11,540,000 | 28.190 | 40,000 | 0.058 | 11,460,000 | 0.064 |
| 24/07/2025 | 0.087 | 557.000 | 2,310,000 | 27.586 | 940,000 | 0.085 | 620,000 | 0.093 |
| 23/07/2025 | 0.080 | 552.000 | 17,570,000 | 28.760 | 7,590,000 | 0.062 | 6,060,000 | 0.048 |
| 22/07/2025 | 0.025 | 526.000 | 110,000 | 28.175 | 10,000 | 0.024 | 100,000 | 0.026 |
| 21/07/2025 | 0.023 | 521.500 | 330,000 | 28.854 | 10,000 | 0.023 | 320,000 | 0.022 |
| 18/07/2025 | 0.026 | 519.000 | 900,000 | 29.385 | 720,000 | 0.026 | 150,000 | 0.032 |
| 17/07/2025 | 0.028 | 517.000 | 1,080,000 | 30.343 | 140,000 | 0.027 | 830,000 | 0.028 |
| 16/07/2025 | 0.033 | 516.500 | 21,920,000 | 31.579 | 1,060,000 | 0.038 | 20,860,000 | 0.036 |
| 15/07/2025 | 0.036 | 517.500 | 82,070,000 | 31.572 | 260,000 | 0.024 | 81,710,000 | 0.019 |
| 14/07/2025 | 0.018 | 500.000 | 150,000 | 31.692 | 150,000 | 0.018 | ||
| 11/07/2025 | 0.019 | 496.600 | 1,000,000 | 31.958 | 500,000 | 0.023 | 500,000 | 0.024 |
| 10/07/2025 | 0.020 | 496.600 | 0 | 31.935 | ||||
| 09/07/2025 | 0.021 | 497.600 | 0 | 31.571 | ||||
| 08/07/2025 | 0.027 | 504.500 | 200,000 | 30.888 | 200,000 | 0.025 | ||
| 07/07/2025 | 0.024 | 502.000 | 0 | 30.408 | ||||
| 04/07/2025 | 0.024 | 496.800 | 170,000 | 31.057 | 170,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |