13765 小米花旗五八購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 53.150 | 0 | 88.681 | ||||
| 30/07/2025 | 0.010 | 54.750 | 0 | 69.826 | ||||
| 29/07/2025 | 0.010 | 55.300 | 0 | 61.124 | ||||
| 28/07/2025 | 0.010 | 56.800 | 0 | 48.214 | ||||
| 25/07/2025 | 0.010 | 57.400 | 0 | 38.036 | ||||
| 24/07/2025 | 0.015 | 58.450 | 1,300,000 | 34.437 | ||||
| 23/07/2025 | 0.016 | 58.400 | 290,000 | 33.880 | ||||
| 22/07/2025 | 0.014 | 57.950 | 1,084,000 | 33.717 | ||||
| 21/07/2025 | 0.019 | 57.750 | 5,048,000 | 36.132 | 500,000 | 0.016 | ||
| 18/07/2025 | 0.024 | 57.000 | 5,924,000 | 38.538 | 500,000 | 0.013 | ||
| 17/07/2025 | 0.020 | 56.150 | 2,452,000 | 39.426 | 500,000 | 0.028 | ||
| 16/07/2025 | 0.031 | 57.300 | 1,708,000 | 37.882 | 430,000 | 0.047 | ||
| 15/07/2025 | 0.036 | 57.650 | 1,718,000 | 37.074 | 582,000 | 0.041 | ||
| 14/07/2025 | 0.043 | 57.300 | 100,000 | 39.951 | 100,000 | 0.053 | ||
| 11/07/2025 | 0.053 | 57.350 | 2,264,000 | 39.944 | ||||
| 10/07/2025 | 0.045 | 56.900 | 344,000 | 38.982 | 294,000 | 0.046 | ||
| 09/07/2025 | 0.052 | 57.400 | 1,022,000 | 37.958 | ||||
| 08/07/2025 | 0.086 | 58.650 | 1,026,000 | 39.100 | 72,000 | 0.081 | 172,000 | 0.080 |
| 07/07/2025 | 0.065 | 57.300 | 618,000 | 40.118 | ||||
| 04/07/2025 | 0.085 | 57.500 | 3,028,000 | 41.445 | 1,392,000 | 0.083 | 368,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |