13764 比迪花旗五八購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 115.400 | 0 | 78.819 | ||||
| 30/07/2025 | 0.010 | 120.900 | 0 | 67.044 | ||||
| 29/07/2025 | 0.010 | 128.300 | 300,000 | 53.104 | ||||
| 28/07/2025 | 0.014 | 128.100 | 0 | 55.850 | ||||
| 25/07/2025 | 0.014 | 129.600 | 480,000 | 49.889 | ||||
| 24/07/2025 | 0.020 | 132.100 | 1,925,000 | 48.975 | 20,000 | 0.027 | 1,000,000 | 0.023 |
| 23/07/2025 | 0.027 | 133.400 | 1,075,000 | 49.676 | 475,000 | 0.025 | 25,000 | 0.024 |
| 22/07/2025 | 0.028 | 134.200 | 4,270,000 | 47.921 | 910,000 | 0.015 | 845,000 | 0.028 |
| 21/07/2025 | 0.013 | 127.700 | 0 | 48.155 | ||||
| 18/07/2025 | 0.013 | 126.400 | 1,050,000 | 47.528 | 800,000 | 0.010 | ||
| 17/07/2025 | 0.010 | 123.800 | 10,000 | 47.777 | 10,000 | 0.010 | ||
| 16/07/2025 | 0.011 | 122.500 | 160,000 | 49.623 | ||||
| 15/07/2025 | 0.010 | 123.400 | 0 | 46.869 | ||||
| 14/07/2025 | 0.010 | 120.400 | 0 | 49.995 | ||||
| 11/07/2025 | 0.012 | 120.100 | 1,620,000 | 50.039 | 865,000 | 0.012 | ||
| 10/07/2025 | 0.010 | 119.500 | 0 | 48.442 | ||||
| 09/07/2025 | 0.010 | 121.300 | 720,000 | 45.676 | 505,000 | 0.011 | ||
| 08/07/2025 | 0.013 | 122.700 | 240,000 | 45.778 | 100,000 | 0.013 | ||
| 07/07/2025 | 0.013 | 121.500 | 1,200,000 | 46.668 | 1,100,000 | 0.014 | ||
| 04/07/2025 | 0.015 | 121.500 | 0 | 46.407 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |