13762 美團瑞銀五乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.012 | 121.600 | 1,910,000 | 62.681 | ||||
| 30/07/2025 | 0.014 | 127.400 | 370,000 | 60.530 | ||||
| 29/07/2025 | 0.014 | 128.600 | 1,410,000 | 59.575 | ||||
| 28/07/2025 | 0.016 | 129.400 | 2,730,000 | 60.523 | ||||
| 25/07/2025 | 0.017 | 130.100 | 610,000 | 60.243 | ||||
| 24/07/2025 | 0.021 | 134.400 | 6,520,000 | 60.079 | 2,800,000 | 0.021 | ||
| 23/07/2025 | 0.020 | 133.200 | 7,310,000 | 59.993 | 440,000 | 0.018 | ||
| 22/07/2025 | 0.016 | 129.000 | 6,020,000 | 59.582 | ||||
| 21/07/2025 | 0.019 | 130.800 | 9,730,000 | 60.465 | 200,000 | 0.020 | ||
| 18/07/2025 | 0.018 | 127.300 | 10,790,000 | 61.441 | ||||
| 17/07/2025 | 0.018 | 125.500 | 4,130,000 | 62.432 | ||||
| 16/07/2025 | 0.017 | 124.100 | 2,940,000 | 62.395 | ||||
| 15/07/2025 | 0.019 | 126.200 | 4,600,000 | 62.353 | 1,830,000 | 0.017 | ||
| 14/07/2025 | 0.015 | 120.900 | 6,360,000 | 62.520 | 460,000 | 0.014 | ||
| 11/07/2025 | 0.015 | 120.000 | 1,700,000 | 62.538 | ||||
| 10/07/2025 | 0.013 | 118.600 | 500,000 | 61.481 | ||||
| 09/07/2025 | 0.013 | 119.200 | 3,100,000 | 60.909 | ||||
| 08/07/2025 | 0.014 | 122.200 | 11,400,000 | 59.757 | 10,000,000 | 0.013 | ||
| 07/07/2025 | 0.012 | 119.000 | 3,630,000 | 59.782 | 3,630,000 | 0.012 | ||
| 04/07/2025 | 0.014 | 120.800 | 1,790,000 | 59.939 | 1,440,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |