13751 阿里匯豐五九購Ｇ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.012 | 115.700 | 5,905,000 | 44.507 | ||||
| 30/07/2025 | 0.015 | 117.100 | 10,715,000 | 44.083 | 60,000 | 0.020 | ||
| 29/07/2025 | 0.025 | 120.700 | 12,895,000 | 43.916 | 1,295,000 | 0.024 | ||
| 28/07/2025 | 0.025 | 120.600 | 11,905,000 | 43.469 | 2,705,000 | 0.028 | ||
| 25/07/2025 | 0.020 | 118.000 | 18,560,000 | 43.083 | 4,320,000 | 0.022 | ||
| 24/07/2025 | 0.028 | 120.300 | 19,695,000 | 43.264 | ||||
| 23/07/2025 | 0.034 | 120.900 | 30,555,000 | 44.612 | 345,000 | 0.034 | 12,340,000 | 0.030 |
| 22/07/2025 | 0.022 | 118.000 | 17,230,000 | 42.671 | 645,000 | 0.024 | ||
| 21/07/2025 | 0.024 | 117.900 | 22,725,000 | 43.437 | 7,780,000 | 0.027 | 1,145,000 | 0.024 |
| 18/07/2025 | 0.023 | 115.800 | 63,660,000 | 44.603 | 24,535,000 | 0.023 | ||
| 17/07/2025 | 0.033 | 112.500 | 2,270,000 | 54.608 | ||||
| 16/07/2025 | 0.034 | 113.800 | 66,675,000 | 52.457 | 100,000 | 0.032 | 29,600,000 | 0.031 |
| 15/07/2025 | 0.029 | 113.500 | 44,600,000 | 49.881 | 500,000 | 0.023 | 10,625,000 | 0.027 |
| 14/07/2025 | 0.011 | 106.100 | 735,000 | 47.838 | ||||
| 11/07/2025 | 0.013 | 105.100 | 4,560,000 | 49.536 | ||||
| 10/07/2025 | 0.012 | 103.200 | 0 | 50.705 | ||||
| 09/07/2025 | 0.012 | 102.900 | 0 | 50.633 | ||||
| 08/07/2025 | 0.013 | 107.000 | 155,000 | 45.760 | ||||
| 07/07/2025 | 0.011 | 105.400 | 0 | 45.690 | ||||
| 04/07/2025 | 0.011 | 105.100 | 0 | 44.893 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |