13749 快手信證五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 77.000 | 0 | 63.483 | ||||
| 30/07/2025 | 0.010 | 72.400 | 0 | 55.149 | ||||
| 29/07/2025 | 0.010 | 72.100 | 0 | 54.129 | ||||
| 28/07/2025 | 0.010 | 72.700 | 0 | 54.731 | ||||
| 25/07/2025 | 0.010 | 72.500 | 0 | 53.083 | ||||
| 24/07/2025 | 0.010 | 76.200 | 0 | 58.677 | ||||
| 23/07/2025 | 0.010 | 77.900 | 600,000 | 60.814 | ||||
| 22/07/2025 | 0.010 | 72.750 | 1,620,000 | 52.291 | ||||
| 21/07/2025 | 0.011 | 71.450 | 2,500,000 | 50.944 | 2,500,000 | 0.011 | ||
| 18/07/2025 | 0.011 | 70.700 | 1,280,000 | 48.580 | 420,000 | 0.012 | ||
| 17/07/2025 | 0.014 | 69.150 | 1,540,000 | 48.680 | 195,000 | 0.015 | ||
| 16/07/2025 | 0.014 | 69.600 | 2,995,000 | 49.158 | 100,000 | 0.014 | ||
| 15/07/2025 | 0.017 | 68.150 | 3,950,000 | 48.912 | 60,000 | 0.018 | ||
| 14/07/2025 | 0.023 | 65.250 | 1,950,000 | 47.550 | 1,125,000 | 0.024 | ||
| 11/07/2025 | 0.030 | 63.150 | 12,925,000 | 46.716 | 1,950,000 | 0.029 | 6,940,000 | 0.034 |
| 10/07/2025 | 0.024 | 64.450 | 330,000 | 45.330 | ||||
| 09/07/2025 | 0.025 | 64.750 | 3,750,000 | 46.394 | 95,000 | 0.023 | ||
| 08/07/2025 | 0.022 | 66.250 | 8,180,000 | 47.011 | 5,805,000 | 0.024 | ||
| 07/07/2025 | 0.032 | 63.000 | 5,290,000 | 46.405 | 2,090,000 | 0.031 | 2,590,000 | 0.031 |
| 04/07/2025 | 0.036 | 61.900 | 1,695,000 | 45.335 | 845,000 | 0.039 | 740,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |