13747 南科信證五九沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.011 | 5.355 | 0 | 43.933 | ||||
| 30/07/2025 | 0.011 | 5.395 | 0 | 44.358 | ||||
| 29/07/2025 | 0.011 | 5.540 | 0 | 46.760 | ||||
| 28/07/2025 | 0.011 | 5.570 | 0 | 46.950 | ||||
| 25/07/2025 | 0.011 | 5.570 | 0 | 45.881 | ||||
| 24/07/2025 | 0.011 | 5.635 | 0 | 46.701 | ||||
| 23/07/2025 | 0.011 | 5.635 | 0 | 46.350 | ||||
| 22/07/2025 | 0.011 | 5.495 | 0 | 43.553 | ||||
| 21/07/2025 | 0.011 | 5.480 | 0 | 42.967 | ||||
| 18/07/2025 | 0.011 | 5.440 | 0 | 41.370 | ||||
| 17/07/2025 | 0.011 | 5.355 | 27,200 | 39.583 | 27,200 | 0.011 | ||
| 16/07/2025 | 0.016 | 5.330 | 0 | 41.693 | ||||
| 15/07/2025 | 0.017 | 5.335 | 0 | 41.985 | ||||
| 14/07/2025 | 0.023 | 5.190 | 0 | 41.502 | ||||
| 11/07/2025 | 0.029 | 5.150 | 0 | 42.095 | ||||
| 10/07/2025 | 0.042 | 5.125 | 600,000 | 45.325 | 300,000 | 0.042 | 300,000 | 0.044 |
| 09/07/2025 | 0.041 | 5.150 | 300,000 | 45.314 | 150,000 | 0.041 | 150,000 | 0.041 |
| 08/07/2025 | 0.038 | 5.235 | 321,200 | 45.918 | 171,200 | 0.043 | 150,000 | 0.046 |
| 07/07/2025 | 0.049 | 5.135 | 900,000 | 46.577 | 450,000 | 0.056 | 450,000 | 0.057 |
| 04/07/2025 | 0.056 | 5.130 | 600,000 | 47.408 | 300,000 | 0.053 | 300,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |