13744 美團中銀五十沽Ａ (认沽证)
按盘价 
0.229 -0.004 (-1.717%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.233 | 121.600 | 1,800,000 | 49.720 | 900,000 | 0.230 | 900,000 | 0.230 |
| 30/07/2025 | 0.196 | 127.400 | 7,040,000 | 49.523 | 3,520,000 | 0.189 | 3,520,000 | 0.189 |
| 29/07/2025 | 0.194 | 128.600 | 5,380,000 | 51.284 | 2,690,000 | 0.199 | 2,690,000 | 0.199 |
| 28/07/2025 | 0.187 | 129.400 | 9,880,000 | 50.028 | 4,940,000 | 0.184 | 4,940,000 | 0.184 |
| 25/07/2025 | 0.185 | 130.100 | 7,440,000 | 49.997 | 3,720,000 | 0.180 | 3,720,000 | 0.180 |
| 24/07/2025 | 0.163 | 134.400 | 6,160,000 | 50.146 | 3,080,000 | 0.166 | 3,080,000 | 0.166 |
| 23/07/2025 | 0.170 | 133.200 | 1,260,000 | 50.176 | 630,000 | 0.169 | 630,000 | 0.171 |
| 22/07/2025 | 0.190 | 129.000 | 20,000 | 48.710 | 20,000 | 0.191 | ||
| 21/07/2025 | 0.185 | 130.800 | 0 | 50.456 | ||||
| 18/07/2025 | 0.206 | 127.300 | 0 | 50.090 | ||||
| 17/07/2025 | 0.216 | 125.500 | 0 | 49.512 | ||||
| 16/07/2025 | 0.220 | 124.100 | 0 | 47.327 | ||||
| 15/07/2025 | 0.216 | 126.200 | 0 | 50.586 | ||||
| 14/07/2025 | 0.247 | 120.900 | 0 | 49.320 | ||||
| 11/07/2025 | 0.255 | 120.000 | 0 | 49.485 | ||||
| 10/07/2025 | 0.255 | 118.600 | 0 | 44.946 | ||||
| 09/07/2025 | 0.255 | 119.200 | 170,000 | 46.650 | 170,000 | 0.255 | ||
| 08/07/2025 | 0.237 | 122.200 | 440,000 | 47.159 | 120,000 | 0.247 | 310,000 | 0.261 |
| 07/07/2025 | 0.265 | 119.000 | 220,000 | 49.766 | 110,000 | 0.265 | 110,000 | 0.270 |
| 04/07/2025 | 0.249 | 120.800 | 15,880,000 | 47.459 | 7,940,000 | 0.243 | 7,940,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |