13742 港交摩利五八沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.011 | 427.000 | 0 | 196.409 | ||||
| 30/07/2025 | 0.011 | 433.200 | 0 | 184.162 | ||||
| 29/07/2025 | 0.011 | 440.800 | 0 | 175.892 | ||||
| 28/07/2025 | 0.011 | 449.400 | 0 | 170.097 | ||||
| 25/07/2025 | 0.011 | 435.800 | 0 | 137.527 | ||||
| 24/07/2025 | 0.011 | 448.200 | 0 | 138.286 | ||||
| 23/07/2025 | 0.011 | 439.800 | 0 | 128.595 | ||||
| 22/07/2025 | 0.011 | 432.600 | 0 | 120.307 | ||||
| 21/07/2025 | 0.011 | 431.200 | 0 | 115.545 | ||||
| 18/07/2025 | 0.011 | 430.000 | 0 | 104.954 | ||||
| 17/07/2025 | 0.011 | 427.000 | 0 | 100.833 | ||||
| 16/07/2025 | 0.011 | 424.400 | 0 | 97.153 | ||||
| 15/07/2025 | 0.011 | 427.400 | 0 | 96.077 | ||||
| 14/07/2025 | 0.011 | 423.600 | 0 | 92.295 | ||||
| 11/07/2025 | 0.011 | 425.600 | 0 | 87.375 | ||||
| 10/07/2025 | 0.011 | 413.400 | 0 | 80.924 | ||||
| 09/07/2025 | 0.011 | 411.600 | 0 | 78.709 | ||||
| 08/07/2025 | 0.011 | 417.400 | 0 | 79.491 | ||||
| 07/07/2025 | 0.011 | 408.200 | 0 | 74.633 | ||||
| 04/07/2025 | 0.011 | 413.800 | 0 | 73.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |