13734 聯想信證六一沽Ａ (认沽证)
按盘价 
0.182 -0.001 (-0.546%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.183 | 10.120 | 8,000 | 47.860 | 8,000 | 0.183 | ||
| 30/07/2025 | 0.181 | 10.140 | 0 | 41.368 | ||||
| 29/07/2025 | 0.181 | 10.215 | 816,000 | 48.500 | 400,000 | 0.186 | 416,000 | 0.188 |
| 28/07/2025 | 0.181 | 10.215 | 0 | 48.376 | ||||
| 25/07/2025 | 0.186 | 10.135 | 0 | 48.323 | ||||
| 24/07/2025 | 0.189 | 10.095 | 0 | 48.526 | ||||
| 23/07/2025 | 0.198 | 9.915 | 0 | 48.217 | ||||
| 22/07/2025 | 0.204 | 9.775 | 0 | 47.508 | ||||
| 21/07/2025 | 0.200 | 9.895 | 0 | 48.319 | ||||
| 18/07/2025 | 0.202 | 9.835 | 0 | 47.522 | ||||
| 17/07/2025 | 0.203 | 9.855 | 0 | 48.145 | ||||
| 16/07/2025 | 0.209 | 9.695 | 800,000 | 47.004 | 400,000 | 0.206 | 400,000 | 0.205 |
| 15/07/2025 | 0.208 | 9.795 | 924,000 | 48.349 | 462,000 | 0.224 | 462,000 | 0.225 |
| 14/07/2025 | 0.221 | 9.525 | 1,896,000 | 47.399 | 948,000 | 0.226 | 948,000 | 0.225 |
| 11/07/2025 | 0.224 | 9.465 | 1,988,000 | 46.873 | 994,000 | 0.221 | 994,000 | 0.222 |
| 10/07/2025 | 0.237 | 9.265 | 0 | 47.109 | ||||
| 09/07/2025 | 0.237 | 9.295 | 2,672,000 | 47.696 | 1,336,000 | 0.236 | 1,336,000 | 0.237 |
| 08/07/2025 | 0.234 | 9.415 | 1,716,000 | 48.855 | 858,000 | 0.234 | 858,000 | 0.235 |
| 07/07/2025 | 0.243 | 9.225 | 1,912,000 | 47.836 | 956,000 | 0.247 | 956,000 | 0.246 |
| 04/07/2025 | 0.236 | 9.355 | 592,000 | 47.840 | 296,000 | 0.239 | 296,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |