13733 中芯信證六一沽Ａ (认沽证)
按盘价 
0.050 +0.005 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.045 | 51.100 | 2,310,000 | 43.633 | 1,400,000 | 0.045 | 910,000 | 0.042 |
| 30/07/2025 | 0.050 | 50.200 | 4,005,000 | 43.977 | 3,495,000 | 0.049 | 500,000 | 0.050 |
| 29/07/2025 | 0.041 | 53.350 | 5,405,000 | 45.722 | 2,400,000 | 0.045 | 3,005,000 | 0.044 |
| 28/07/2025 | 0.044 | 53.100 | 1,000,000 | 46.610 | 1,000,000 | 0.046 | ||
| 25/07/2025 | 0.046 | 52.750 | 5,250,000 | 46.553 | 250,000 | 0.046 | 5,000,000 | 0.048 |
| 24/07/2025 | 0.056 | 50.250 | 3,252,500 | 46.027 | 2,500 | 0.056 | 3,250,000 | 0.063 |
| 23/07/2025 | 0.068 | 48.750 | 570,000 | 47.792 | 70,000 | 0.065 | 500,000 | 0.068 |
| 22/07/2025 | 0.070 | 48.550 | 0 | 48.063 | ||||
| 21/07/2025 | 0.077 | 47.250 | 57,500 | 47.719 | 57,500 | 0.077 | ||
| 18/07/2025 | 0.079 | 47.100 | 0 | 47.813 | ||||
| 17/07/2025 | 0.083 | 46.300 | 100,000 | 47.269 | 100,000 | 0.083 | ||
| 16/07/2025 | 0.091 | 45.400 | 0 | 47.963 | ||||
| 15/07/2025 | 0.091 | 45.600 | 110,000 | 48.295 | 10,000 | 0.091 | 100,000 | 0.090 |
| 14/07/2025 | 0.085 | 46.450 | 220,000 | 48.028 | 160,000 | 0.085 | 60,000 | 0.083 |
| 11/07/2025 | 0.089 | 45.950 | 112,500 | 47.976 | 112,500 | 0.089 | ||
| 10/07/2025 | 0.097 | 44.950 | 12,500 | 48.308 | 12,500 | 0.097 | ||
| 09/07/2025 | 0.098 | 44.650 | 235,000 | 47.734 | 117,500 | 0.096 | 117,500 | 0.098 |
| 08/07/2025 | 0.093 | 45.650 | 0 | 48.272 | ||||
| 07/07/2025 | 0.103 | 44.300 | 0 | 48.312 | ||||
| 04/07/2025 | 0.107 | 43.950 | 1,920,000 | 48.515 | 952,500 | 0.108 | 967,500 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |