13730 小米信證五九購Ａ (认购证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.035 | 53.150 | 1,136,000 | 45.762 | ||||
| 30/07/2025 | 0.050 | 54.750 | 9,966,000 | 45.267 | 3,052,000 | 0.057 | 4,140,000 | 0.055 |
| 29/07/2025 | 0.059 | 55.300 | 25,498,000 | 45.492 | 11,062,000 | 0.057 | 11,576,000 | 0.057 |
| 28/07/2025 | 0.076 | 56.800 | 4,622,000 | 44.420 | 498,000 | 0.077 | 3,188,000 | 0.077 |
| 25/07/2025 | 0.086 | 57.400 | 8,604,000 | 43.471 | 5,696,000 | 0.086 | 1,460,000 | 0.084 |
| 24/07/2025 | 0.098 | 58.450 | 2,438,000 | 42.146 | 1,346,000 | 0.098 | ||
| 23/07/2025 | 0.097 | 58.400 | 11,888,000 | 41.819 | 3,608,000 | 0.093 | 2,972,000 | 0.094 |
| 22/07/2025 | 0.090 | 57.950 | 6,796,000 | 41.662 | 2,972,000 | 0.091 | 2,200,000 | 0.092 |
| 21/07/2025 | 0.094 | 57.750 | 29,724,000 | 42.508 | 13,936,000 | 0.087 | 11,406,000 | 0.087 |
| 18/07/2025 | 0.085 | 57.000 | 3,138,000 | 42.185 | 1,630,000 | 0.078 | 956,000 | 0.082 |
| 17/07/2025 | 0.076 | 56.150 | 3,892,000 | 42.588 | 2,400,000 | 0.081 | ||
| 16/07/2025 | 0.094 | 57.300 | 2,108,000 | 42.220 | 544,000 | 0.102 | 1,032,000 | 0.099 |
| 15/07/2025 | 0.095 | 57.650 | 7,694,000 | 41.213 | 2,264,000 | 0.096 | 4,428,000 | 0.093 |
| 14/07/2025 | 0.095 | 57.300 | 1,410,000 | 41.842 | 88,000 | 0.095 | 430,000 | 0.092 |
| 11/07/2025 | 0.103 | 57.350 | 1,566,000 | 42.054 | 1,116,000 | 0.107 | ||
| 10/07/2025 | 0.096 | 56.900 | 4,078,000 | 41.936 | 120,000 | 0.094 | 3,448,000 | 0.097 |
| 09/07/2025 | 0.102 | 57.400 | 11,604,000 | 41.266 | 1,354,000 | 0.100 | 9,234,000 | 0.102 |
| 08/07/2025 | 0.124 | 58.650 | 11,788,000 | 40.736 | 9,312,000 | 0.120 | 880,000 | 0.124 |
| 07/07/2025 | 0.107 | 57.300 | 3,246,000 | 41.750 | 1,568,000 | 0.106 | 890,000 | 0.102 |
| 04/07/2025 | 0.124 | 57.500 | 3,426,000 | 42.714 | 1,538,000 | 0.120 | 1,476,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |