13725 阿里信證五八沽Ａ (认沽证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.023 | 115.700 | 790,000 | 42.986 | 145,000 | 0.023 | 645,000 | 0.027 |
| 30/07/2025 | 0.021 | 117.100 | 2,220,000 | 43.588 | 1,320,000 | 0.021 | ||
| 29/07/2025 | 0.018 | 120.700 | 2,780,000 | 46.936 | 2,500,000 | 0.019 | ||
| 28/07/2025 | 0.018 | 120.600 | 6,385,000 | 46.040 | 690,000 | 0.018 | 5,695,000 | 0.018 |
| 25/07/2025 | 0.026 | 118.000 | 510,000 | 45.011 | 255,000 | 0.026 | 255,000 | 0.028 |
| 24/07/2025 | 0.024 | 120.300 | 1,200,000 | 46.987 | 600,000 | 0.024 | 600,000 | 0.022 |
| 23/07/2025 | 0.025 | 120.900 | 0 | 47.932 | ||||
| 22/07/2025 | 0.025 | 118.000 | 600,000 | 42.636 | 300,000 | 0.025 | 300,000 | 0.024 |
| 21/07/2025 | 0.027 | 117.900 | 1,535,000 | 43.066 | 750,000 | 0.026 | 785,000 | 0.026 |
| 18/07/2025 | 0.032 | 115.800 | 0 | 40.610 | ||||
| 17/07/2025 | 0.038 | 112.500 | 7,470,000 | 36.950 | 7,470,000 | 0.037 | ||
| 16/07/2025 | 0.035 | 113.800 | 7,530,000 | 37.606 | ||||
| 15/07/2025 | 0.040 | 113.500 | 25,270,000 | 38.817 | 7,110,000 | 0.065 | 13,305,000 | 0.058 |
| 14/07/2025 | 0.079 | 106.100 | 8,550,000 | 36.916 | 3,635,000 | 0.086 | 4,565,000 | 0.085 |
| 11/07/2025 | 0.088 | 105.100 | 4,200,000 | 36.176 | 2,360,000 | 0.088 | 1,840,000 | 0.085 |
| 10/07/2025 | 0.105 | 103.200 | 560,000 | 35.995 | 240,000 | 0.112 | ||
| 09/07/2025 | 0.107 | 102.900 | 15,890,000 | 35.391 | 6,995,000 | 0.093 | 6,185,000 | 0.091 |
| 08/07/2025 | 0.074 | 107.000 | 20,945,000 | 35.225 | 10,160,000 | 0.083 | 10,460,000 | 0.084 |
| 07/07/2025 | 0.090 | 105.400 | 3,200,000 | 36.163 | 775,000 | 0.094 | 2,125,000 | 0.102 |
| 04/07/2025 | 0.096 | 105.100 | 16,180,000 | 36.315 | 7,925,000 | 0.098 | 7,855,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |