13721 比迪中銀六乙購Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.020 | 75.600 | 280,000 | 40.742 | ||||
| 29/09/2026 | 0.020 | 75.750 | 1,450,000 | 40.266 | ||||
| 28/09/2026 | 0.026 | 77.700 | 285,000 | 40.029 | ||||
| 25/09/2026 | 0.031 | 78.100 | 0 | 41.078 | ||||
| 24/09/2026 | 0.037 | 79.500 | 0 | 41.020 | ||||
| 23/09/2026 | 0.042 | 80.350 | 70,000 | 41.292 | ||||
| 22/09/2026 | 0.046 | 81.350 | 0 | 40.747 | ||||
| 21/09/2026 | 0.046 | 81.200 | 0 | 40.809 | ||||
| 18/09/2026 | 0.046 | 81.500 | 300,000 | 39.636 | ||||
| 17/09/2026 | 0.047 | 81.150 | 290,000 | 40.431 | ||||
| 16/09/2026 | 0.039 | 79.200 | 195,000 | 40.653 | ||||
| 15/09/2026 | 0.039 | 79.050 | 4,215,000 | 40.708 | ||||
| 14/09/2026 | 0.047 | 80.200 | 0 | 41.529 | ||||
| 11/09/2026 | 0.047 | 79.850 | 5,100,000 | 41.549 | 2,825,000 | 0.044 | ||
| 10/09/2026 | 0.043 | 79.550 | 6,290,000 | 40.403 | 6,140,000 | 0.044 | ||
| 09/09/2026 | 0.054 | 81.800 | 1,955,000 | 40.113 | 850,000 | 0.057 | 955,000 | 0.057 |
| 08/09/2026 | 0.066 | 83.850 | 19,080,000 | 39.964 | 11,100,000 | 0.066 | 7,265,000 | 0.064 |
| 07/09/2026 | 0.070 | 84.500 | 5,635,000 | 39.749 | 780,000 | 0.070 | 4,805,000 | 0.072 |
| 04/09/2026 | 0.086 | 86.150 | 2,315,000 | 40.543 | 1,105,000 | 0.089 | 560,000 | 0.091 |
| 03/09/2026 | 0.083 | 85.700 | 2,095,000 | 40.417 | 1,010,000 | 0.084 | 1,060,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |