13717 小米法興五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 53.150 | 0 | 52.399 | ||||
| 30/07/2025 | 0.010 | 54.750 | 0 | 32.883 | ||||
| 29/07/2025 | 0.010 | 55.300 | 278,000 | 25.475 | ||||
| 28/07/2025 | 0.024 | 56.800 | 5,956,000 | 16.765 | ||||
| 25/07/2025 | 0.070 | 57.400 | 20,502,000 | 20.169 | ||||
| 24/07/2025 | 0.136 | 58.450 | 1,280,000 | 20.449 | ||||
| 23/07/2025 | 0.147 | 58.400 | 2,330,000 | 23.247 | ||||
| 22/07/2025 | 0.125 | 57.950 | 2,862,000 | 23.605 | ||||
| 21/07/2025 | 0.136 | 57.750 | 3,910,000 | 27.667 | ||||
| 18/07/2025 | 0.111 | 57.000 | 7,086,000 | 27.500 | ||||
| 17/07/2025 | 0.092 | 56.150 | 2,046,000 | 29.947 | ||||
| 16/07/2025 | 0.151 | 57.300 | 3,094,000 | 30.963 | ||||
| 15/07/2025 | 0.166 | 57.650 | 86,000 | 29.671 | ||||
| 14/07/2025 | 0.173 | 57.300 | 2,000 | 33.472 | ||||
| 11/07/2025 | 0.192 | 57.350 | 508,000 | 34.090 | ||||
| 10/07/2025 | 0.169 | 56.900 | 464,000 | 33.202 | ||||
| 09/07/2025 | 0.197 | 57.400 | 41,134,000 | 33.135 | 14,712,000 | 0.201 | ||
| 08/07/2025 | 0.300 | 58.650 | 48,000 | 37.980 | 40,000 | 0.285 | ||
| 07/07/2025 | 0.226 | 57.300 | 340,000 | 37.342 | 280,000 | 0.200 | ||
| 04/07/2025 | 0.260 | 57.500 | 2,272,000 | 39.022 | 1,346,000 | 0.234 | 800,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |