13716 中芯法興五甲購Ａ (认购证)
按盘价 
0.049 -0.006 (-10.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.055 | 51.100 | 372,500 | 58.897 | 70,000 | 0.054 | 252,500 | 0.052 |
| 30/07/2025 | 0.051 | 50.200 | 2,050,000 | 59.310 | 525,000 | 0.054 | 1,200,000 | 0.055 |
| 29/07/2025 | 0.071 | 53.350 | 1,995,000 | 58.999 | 1,207,500 | 0.068 | 787,500 | 0.064 |
| 28/07/2025 | 0.072 | 53.100 | 2,850,000 | 59.980 | 50,000 | 0.071 | 2,407,500 | 0.070 |
| 25/07/2025 | 0.069 | 52.750 | 8,820,000 | 58.960 | 4,407,500 | 0.063 | 240,000 | 0.060 |
| 24/07/2025 | 0.055 | 50.250 | 8,255,000 | 59.697 | 1,152,500 | 0.057 | 2,980,000 | 0.057 |
| 23/07/2025 | 0.049 | 48.750 | 3,810,000 | 60.792 | 1,515,000 | 0.050 | 1,135,000 | 0.050 |
| 22/07/2025 | 0.049 | 48.550 | 4,155,000 | 61.122 | 1,332,500 | 0.049 | 195,000 | 0.045 |
| 21/07/2025 | 0.043 | 47.250 | 350,000 | 61.340 | 242,500 | 0.044 | 107,500 | 0.047 |
| 18/07/2025 | 0.043 | 47.100 | 1,635,000 | 61.024 | 1,380,000 | 0.042 | 102,500 | 0.043 |
| 17/07/2025 | 0.040 | 46.300 | 230,000 | 61.319 | 202,500 | 0.041 | ||
| 16/07/2025 | 0.038 | 45.400 | 5,630,000 | 62.414 | 1,397,500 | 0.040 | 2,397,500 | 0.040 |
| 15/07/2025 | 0.039 | 45.600 | 1,167,500 | 62.255 | 482,500 | 0.041 | 502,500 | 0.042 |
| 14/07/2025 | 0.043 | 46.450 | 952,500 | 61.947 | 902,500 | 0.043 | ||
| 11/07/2025 | 0.042 | 45.950 | 2,860,000 | 62.072 | 912,500 | 0.045 | 97,500 | 0.045 |
| 10/07/2025 | 0.040 | 44.950 | 1,790,000 | 63.476 | 1,507,500 | 0.040 | 180,000 | 0.041 |
| 09/07/2025 | 0.039 | 44.650 | 230,000 | 63.479 | 210,000 | 0.040 | 20,000 | 0.039 |
| 08/07/2025 | 0.044 | 45.650 | 210,000 | 63.414 | ||||
| 07/07/2025 | 0.038 | 44.300 | 1,812,500 | 63.440 | 555,000 | 0.037 | 137,500 | 0.039 |
| 04/07/2025 | 0.038 | 43.950 | 572,500 | 63.715 | 492,500 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |