13714 比迪匯豐五八沽Ｂ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.010115.4000154.845
30/07/20250.010120.9000156.820
29/07/20250.010128.3000163.861
28/07/20250.010128.1000151.220
25/07/20250.010129.6000129.631
24/07/20250.010132.1000128.404
23/07/20250.010133.4000125.284
22/07/20250.010134.2000121.744
21/07/20250.010127.7000106.272
18/07/20250.010126.400094.363
17/07/20250.010123.800087.540
16/07/20250.010122.500083.132
15/07/20250.010123.400082.425
14/07/20250.010120.400075.808
11/07/20250.010120.100070.483
10/07/20250.010119.500068.190
09/07/20250.010121.300069.419
08/07/20250.010122.700070.008
07/07/20250.011121.500068.401
04/07/20250.011121.500065.017
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。