13706 聯想瑞銀五甲沽Ａ (认沽证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.255 | 10.120 | 0 | 59.462 | ||||
| 30/07/2025 | 0.255 | 10.140 | 760,000 | 48.404 | 380,000 | 0.249 | 380,000 | 0.248 |
| 29/07/2025 | 0.255 | 10.215 | 0 | 61.800 | ||||
| 28/07/2025 | 0.255 | 10.215 | 0 | 61.517 | ||||
| 25/07/2025 | 0.265 | 10.135 | 0 | 63.065 | ||||
| 24/07/2025 | 0.265 | 10.095 | 0 | 61.566 | ||||
| 23/07/2025 | 0.280 | 9.915 | 0 | 62.952 | ||||
| 22/07/2025 | 0.285 | 9.775 | 0 | 60.524 | ||||
| 21/07/2025 | 0.280 | 9.895 | 0 | 61.780 | ||||
| 18/07/2025 | 0.285 | 9.835 | 0 | 61.524 | ||||
| 17/07/2025 | 0.285 | 9.855 | 0 | 61.916 | ||||
| 16/07/2025 | 0.290 | 9.695 | 0 | 58.805 | ||||
| 15/07/2025 | 0.290 | 9.795 | 0 | 61.751 | ||||
| 14/07/2025 | 0.310 | 9.525 | 0 | 62.428 | ||||
| 11/07/2025 | 0.315 | 9.465 | 0 | 62.145 | ||||
| 10/07/2025 | 0.325 | 9.265 | 0 | 59.731 | ||||
| 09/07/2025 | 0.325 | 9.295 | 0 | 60.672 | ||||
| 08/07/2025 | 0.320 | 9.415 | 0 | 61.937 | ||||
| 07/07/2025 | 0.330 | 9.225 | 0 | 59.895 | ||||
| 04/07/2025 | 0.325 | 9.355 | 0 | 61.438 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |