13702 吉利瑞銀五八沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.012 | 17.680 | 0 | 56.016 | ||||
| 30/07/2025 | 0.012 | 18.340 | 0 | 63.656 | ||||
| 29/07/2025 | 0.012 | 19.140 | 0 | 71.966 | ||||
| 28/07/2025 | 0.012 | 19.080 | 0 | 69.540 | ||||
| 25/07/2025 | 0.012 | 19.460 | 0 | 69.145 | ||||
| 24/07/2025 | 0.012 | 19.140 | 0 | 64.399 | ||||
| 23/07/2025 | 0.012 | 18.900 | 0 | 60.617 | ||||
| 22/07/2025 | 0.012 | 18.800 | 0 | 58.437 | ||||
| 21/07/2025 | 0.012 | 18.440 | 0 | 53.569 | ||||
| 18/07/2025 | 0.012 | 18.920 | 0 | 55.738 | ||||
| 17/07/2025 | 0.012 | 19.020 | 0 | 55.822 | ||||
| 16/07/2025 | 0.012 | 18.260 | 0 | 47.558 | ||||
| 15/07/2025 | 0.012 | 18.240 | 1,100,000 | 46.636 | 1,100,000 | 0.010 | ||
| 14/07/2025 | 0.015 | 17.980 | 0 | 46.299 | ||||
| 11/07/2025 | 0.022 | 17.580 | 550,000 | 45.860 | 550,000 | 0.024 | ||
| 10/07/2025 | 0.023 | 17.600 | 0 | 46.235 | ||||
| 09/07/2025 | 0.035 | 17.000 | 720,000 | 46.247 | 100,000 | 0.034 | 620,000 | 0.040 |
| 08/07/2025 | 0.048 | 16.540 | 500,000 | 46.562 | 500,000 | 0.048 | ||
| 07/07/2025 | 0.058 | 16.340 | 0 | 48.162 | ||||
| 04/07/2025 | 0.062 | 16.260 | 0 | 47.271 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |