13696 阿里瑞銀五八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 115.700 | 50,000 | 60.067 | ||||
| 30/07/2025 | 0.010 | 117.100 | 0 | 61.200 | ||||
| 29/07/2025 | 0.010 | 120.700 | 0 | 66.212 | ||||
| 28/07/2025 | 0.010 | 120.600 | 0 | 64.449 | ||||
| 25/07/2025 | 0.010 | 118.000 | 0 | 56.002 | ||||
| 24/07/2025 | 0.010 | 120.300 | 0 | 58.613 | ||||
| 23/07/2025 | 0.010 | 120.900 | 0 | 58.415 | ||||
| 22/07/2025 | 0.010 | 118.000 | 0 | 52.817 | ||||
| 21/07/2025 | 0.010 | 117.900 | 0 | 51.714 | ||||
| 18/07/2025 | 0.010 | 115.800 | 0 | 45.984 | ||||
| 17/07/2025 | 0.010 | 112.500 | 0 | 40.112 | ||||
| 16/07/2025 | 0.010 | 113.800 | 0 | 41.540 | ||||
| 15/07/2025 | 0.010 | 113.500 | 11,080,000 | 40.450 | 3,985,000 | 0.014 | 6,530,000 | 0.015 |
| 14/07/2025 | 0.022 | 106.100 | 2,585,000 | 36.065 | 1,180,000 | 0.023 | 1,045,000 | 0.024 |
| 11/07/2025 | 0.028 | 105.100 | 8,840,000 | 35.960 | 3,645,000 | 0.026 | 4,950,000 | 0.025 |
| 10/07/2025 | 0.038 | 103.200 | 2,570,000 | 36.308 | 1,545,000 | 0.038 | 805,000 | 0.038 |
| 09/07/2025 | 0.038 | 102.900 | 580,000 | 35.168 | 120,000 | 0.038 | 460,000 | 0.037 |
| 08/07/2025 | 0.024 | 107.000 | 2,340,000 | 36.114 | 1,170,000 | 0.025 | 1,170,000 | 0.026 |
| 07/07/2025 | 0.030 | 105.400 | 3,990,000 | 35.789 | 1,870,000 | 0.037 | 1,920,000 | 0.038 |
| 04/07/2025 | 0.034 | 105.100 | 4,610,000 | 35.904 | 2,405,000 | 0.035 | 2,205,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |