13690 小米中銀五十購Ｂ (认购证)
按盘价 
0.068 +0.003 (+4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.065 | 53.150 | 7,228,000 | 45.152 | 2,718,000 | 0.068 | 3,140,000 | 0.073 |
| 30/07/2025 | 0.084 | 54.750 | 14,830,000 | 44.498 | 4,024,000 | 0.093 | 8,938,000 | 0.088 |
| 29/07/2025 | 0.098 | 55.300 | 29,330,000 | 45.115 | 8,482,000 | 0.098 | 18,648,000 | 0.095 |
| 28/07/2025 | 0.122 | 56.800 | 3,302,000 | 44.534 | 540,000 | 0.124 | 2,752,000 | 0.124 |
| 25/07/2025 | 0.138 | 57.400 | 5,006,000 | 44.323 | 1,526,000 | 0.140 | 2,336,000 | 0.136 |
| 24/07/2025 | 0.162 | 58.450 | 13,782,000 | 44.203 | 6,740,000 | 0.164 | 6,166,000 | 0.163 |
| 23/07/2025 | 0.162 | 58.400 | 7,898,000 | 44.100 | 3,732,000 | 0.161 | 3,214,000 | 0.161 |
| 22/07/2025 | 0.153 | 57.950 | 1,602,000 | 44.002 | 630,000 | 0.156 | 856,000 | 0.155 |
| 21/07/2025 | 0.157 | 57.750 | 60,596,000 | 44.712 | 29,832,000 | 0.143 | 29,168,000 | 0.142 |
| 18/07/2025 | 0.144 | 57.000 | 46,514,000 | 44.416 | 22,226,000 | 0.139 | 22,124,000 | 0.138 |
| 17/07/2025 | 0.132 | 56.150 | 62,508,000 | 44.814 | 28,442,000 | 0.140 | 29,388,000 | 0.140 |
| 16/07/2025 | 0.163 | 57.300 | 69,974,000 | 45.363 | 34,954,000 | 0.172 | 34,254,000 | 0.171 |
| 15/07/2025 | 0.170 | 57.650 | 65,006,000 | 45.082 | 29,744,000 | 0.171 | 33,780,000 | 0.170 |
| 14/07/2025 | 0.172 | 57.300 | 63,478,000 | 45.931 | 31,450,000 | 0.171 | 31,992,000 | 0.170 |
| 11/07/2025 | 0.183 | 57.350 | 13,488,000 | 46.307 | 6,558,000 | 0.191 | 6,664,000 | 0.191 |
| 10/07/2025 | 0.171 | 56.900 | 99,746,000 | 45.946 | 49,500,000 | 0.181 | 49,954,000 | 0.181 |
| 09/07/2025 | 0.197 | 57.400 | 9,296,000 | 47.165 | 4,388,000 | 0.203 | 4,798,000 | 0.204 |
| 08/07/2025 | 0.231 | 58.650 | 27,534,000 | 47.135 | 13,812,000 | 0.229 | 13,548,000 | 0.228 |
| 07/07/2025 | 0.200 | 57.300 | 14,726,000 | 47.350 | 7,280,000 | 0.197 | 7,376,000 | 0.197 |
| 04/07/2025 | 0.219 | 57.500 | 45,192,000 | 48.058 | 22,274,000 | 0.223 | 22,658,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |