13666 中軟麥銀五九購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.018 | 5.700 | 35,260,000 | 74.802 | 34,860,000 | 0.017 | ||
| 30/07/2025 | 0.020 | 5.550 | 1,000,000 | 80.742 | 1,000,000 | 0.020 | ||
| 29/07/2025 | 0.027 | 5.690 | 0 | 82.822 | ||||
| 28/07/2025 | 0.027 | 5.720 | 460,000 | 81.090 | 230,000 | 0.028 | 230,000 | 0.027 |
| 25/07/2025 | 0.032 | 5.800 | 0 | 80.734 | ||||
| 24/07/2025 | 0.030 | 5.720 | 30,000 | 80.758 | 10,000 | 0.028 | 20,000 | 0.030 |
| 23/07/2025 | 0.025 | 5.510 | 920,000 | 81.804 | 920,000 | 0.026 | ||
| 22/07/2025 | 0.028 | 5.550 | 1,090,000 | 82.690 | 740,000 | 0.029 | 350,000 | 0.028 |
| 21/07/2025 | 0.027 | 5.530 | 1,180,000 | 81.668 | 780,000 | 0.024 | 240,000 | 0.025 |
| 18/07/2025 | 0.040 | 5.690 | 46,170,000 | 85.411 | 4,560,000 | 0.036 | 39,210,000 | 0.036 |
| 17/07/2025 | 0.042 | 5.750 | 15,740,000 | 84.338 | 5,120,000 | 0.038 | 10,470,000 | 0.039 |
| 16/07/2025 | 0.024 | 5.100 | 600,000 | 88.069 | 300,000 | 0.023 | 300,000 | 0.023 |
| 15/07/2025 | 0.023 | 5.170 | 0 | 84.341 | ||||
| 14/07/2025 | 0.023 | 5.120 | 0 | 85.140 | ||||
| 11/07/2025 | 0.023 | 5.040 | 0 | 85.542 | ||||
| 10/07/2025 | 0.023 | 4.960 | 0 | 87.227 | ||||
| 09/07/2025 | 0.023 | 4.930 | 0 | 87.469 | ||||
| 08/07/2025 | 0.023 | 4.920 | 0 | 87.183 | ||||
| 07/07/2025 | 0.023 | 4.840 | 0 | 88.882 | ||||
| 04/07/2025 | 0.024 | 4.880 | 0 | 86.978 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |